Gremly Historical Data

GREMLY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₉531
+0.70%
$ 219,295 $ 11,822
Jan 24, 8 PM $ 0.0₉526
+0.20%
$ 217,613 $ 11,815
Jan 24, 7 PM $ 0.0₉526
+0.14%
$ 217,510 $ 11,882
Jan 24, 6 PM $ 0.0₉531
+0.61%
$ 219,390 $ 11,985
Jan 24, 5 PM $ 0.0₉522
+1.32%
$ 215,607 $ 11,957
Jan 24, 4 PM $ 0.0₉531
-0.73%
$ 219,564 $ 11,826
Jan 24, 3 PM $ 0.0₉531
-0.49%
$ 219,674 $ 11,526
Jan 24, 2 PM $ 0.0₉536
-0.38%
$ 221,648 $ 11,656
Jan 24, 1 PM $ 0.0₉543
+0.69%
$ 224,601 $ 11,896
Jan 24, 12 PM $ 0.0₉542
-0.82%
$ 224,109 $ 11,917
Jan 24, 11 AM $ 0.0₉546
-0.24%
$ 225,548 $ 11,979
Jan 24, 10 AM $ 0.0₉555
-1.08%
$ 229,359 $ 12,146
Jan 24, 9 AM $ 0.0₉571
+1.29%
$ 236,027 $ 12,877
Jan 24, 8 AM $ 0.0₉577
-0.65%
$ 238,643 $ 12,677
Jan 24, 7 AM $ 0.0₉582
+0.67%
$ 240,675 $ 12,514
Jan 24, 6 AM $ 0.0₉586
+0.59%
$ 242,235 $ 12,663
Jan 24, 5 AM $ 0.0₉58
+1.83%
$ 239,646 $ 12,665
Jan 24, 4 AM $ 0.0₉572
-10.14%
$ 236,396 $ 11,853
Jan 24, 3 AM $ 0.0₉598
+8.40%
$ 247,342 $ 10,928
Jan 24, 2 AM $ 0.0₉6
-1.06%
$ 247,846 $ 9,435
Jan 24, 1 AM $ 0.0₉601
+2.53%
$ 248,519 $ 8,493
Jan 23, 11 PM $ 0.0₉558
+0.00%
$ 230,548 $ 4,706
Jan 23, 10 PM $ 0.0₉555
-0.29%
$ 229,594 $ 4,862
Jan 23, 9 PM $ 0.0₉554
-0.57%
$ 228,823 $ 5,086
Jan 23, 8 PM $ 0.0₉559
-0.93%
$ 231,112 $ 5,611
Jan 23, 7 PM $ 0.0₉561
+1.29%
$ 231,688 $ 5,788
Jan 23, 6 PM $ 0.0₉55
-0.84%
$ 227,367 $ 5,704
Jan 23, 5 PM $ 0.0₉552
+0.91%
$ 228,145 $ 5,833
Jan 23, 4 PM $ 0.0₉551
+1.56%
$ 227,644 $ 5,959
Jan 23, 3 PM $ 0.0₉543
-0.39%
$ 224,260 $ 6,064
Jan 23, 2 PM $ 0.0₉543
-0.42%
$ 224,511 $ 5,972
Jan 23, 1 PM $ 0.0₉548
+0.08%
$ 226,335 $ 6,149
Jan 23, 12 PM $ 0.0₉54
-0.40%
$ 223,345 $ 7,323
Jan 23, 11 AM $ 0.0₉548
-0.27%
$ 226,334 $ 7,170
Jan 23, 10 AM $ 0.0₉573
+4.88%
$ 236,964 $ 6,895
Jan 23, 9 AM $ 0.0₉538
-0.98%
$ 222,529 $ 6,251
Jan 23, 8 AM $ 0.0₉547
+0.10%
$ 226,209 $ 6,088
Jan 23, 7 AM $ 0.0₉548
-1.12%
$ 226,487 $ 6,056
Jan 23, 6 AM $ 0.0₉554
+0.48%
$ 228,817 $ 5,968
Jan 23, 5 AM $ 0.0₉552
+2.26%
$ 228,021 $ 6,330
Jan 23, 4 AM $ 0.0₉536
-0.75%
$ 221,489 $ 6,207
Jan 23, 3 AM $ 0.0₉546
-0.59%
$ 225,691 $ 5,795
Jan 23, 2 AM $ 0.0₉549
+1.11%
$ 227,128 $ 5,782
Jan 23, 1 AM $ 0.0₉541
-0.48%
$ 223,547 $ 5,705
Jan 23, 12 AM $ 0.0₉542
+0.01%
$ 223,964 $ 5,752
Jan 22, 11 PM $ 0.0₉57
+0.12%
$ 235,518 $ 5,735
Jan 22, 10 PM $ 0.0₉59
+1.31%
$ 244,080 $ 5,410
Jan 22, 9 PM $ 0.0₉581
+4.88%
$ 240,106 $ 5,206
Jan 22, 8 PM $ 0.0₉558
+2.61%
$ 230,785 $ 4,659
Jan 22, 7 PM $ 0.0₉536
-0.41%
$ 221,696 $ 4,542