Gremly Historical Data

GREMLY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₉536
-0.41%
$ 221,696 $ 4,542
Jan 22, 6 PM $ 0.0₉538
+0.12%
$ 222,392 $ 4,579
Jan 22, 5 PM $ 0.0₉549
-0.59%
$ 226,728 $ 4,573
Jan 22, 4 PM $ 0.0₉569
-0.50%
$ 235,213 $ 4,479
Jan 22, 3 PM $ 0.0₉574
-2.31%
$ 237,239 $ 4,378
Jan 22, 2 PM $ 0.0₉596
+1.12%
$ 246,536 $ 4,520
Jan 22, 12 PM $ 0.0₉525
+0.13%
$ 217,094 $ 4,808
Jan 22, 11 AM $ 0.0₉532
-0.21%
$ 219,803 $ 4,254
Jan 22, 10 AM $ 0.0₉533
+0.10%
$ 220,277 $ 4,256
Jan 22, 9 AM $ 0.0₉539
-0.25%
$ 222,996 $ 4,212
Jan 22, 8 AM $ 0.0₉54
-0.26%
$ 223,330 $ 4,164
Jan 22, 7 AM $ 0.0₉543
+0.27%
$ 224,450 $ 4,350
Jan 22, 6 AM $ 0.0₉54
-3.88%
$ 223,019 $ 4,356
Jan 22, 5 AM $ 0.0₉563
+0.11%
$ 232,891 $ 4,245
Jan 22, 4 AM $ 0.0₉56
-0.33%
$ 231,388 $ 4,243
Jan 22, 3 AM $ 0.0₉562
-0.51%
$ 232,227 $ 4,223
Jan 22, 2 AM $ 0.0₉551
-0.08%
$ 227,806 $ 4,558
Jan 22, 1 AM $ 0.0₉546
-0.06%
$ 225,839 $ 4,431
Jan 22, 12 AM $ 0.0₉541
-1.03%
$ 223,715 $ 4,486
Jan 21, 11 PM $ 0.0₉556
-0.09%
$ 229,784 $ 4,783
Jan 21, 10 PM $ 0.0₉549
+0.84%
$ 226,795 $ 4,876
Jan 21, 9 PM $ 0.0₉547
+0.72%
$ 226,098 $ 4,796
Jan 21, 8 PM $ 0.0₉545
+2.21%
$ 225,235 $ 5,719
Jan 21, 7 PM $ 0.0₉529
+0.76%
$ 218,676 $ 6,305
Jan 21, 6 PM $ 0.0₉517
+0.86%
$ 213,616 $ 8,192
Jan 21, 5 PM $ 0.0₉516
-3.22%
$ 213,456 $ 8,488
Jan 21, 4 PM $ 0.0₉538
+0.93%
$ 222,370 $ 9,459
Jan 21, 3 PM $ 0.0₉525
+2.28%
$ 216,871 $ 9,638
Jan 21, 2 PM $ 0.0₉494
-2.03%
$ 204,268 $ 9,497
Jan 21, 1 PM $ 0.0₉507
-3.12%
$ 209,650 $ 9,161
Jan 21, 12 PM $ 0.0₉553
-2.13%
$ 228,609 $ 8,674
Jan 21, 11 AM $ 0.0₉563
-0.31%
$ 232,813 $ 8,305
Jan 21, 10 AM $ 0.0₉562
+0.13%
$ 232,482 $ 8,426
Jan 21, 9 AM $ 0.0₉558
+0.46%
$ 230,449 $ 8,590
Jan 21, 8 AM $ 0.0₉558
-0.44%
$ 230,734 $ 9,021
Jan 21, 7 AM $ 0.0₉564
-0.24%
$ 233,235 $ 9,272
Jan 21, 6 AM $ 0.0₉572
+0.51%
$ 236,341 $ 9,477
Jan 21, 5 AM $ 0.0₉561
-2.26%
$ 232,090 $ 9,702
Jan 21, 4 AM $ 0.0₉58
+0.92%
$ 239,573 $ 9,674
Jan 21, 3 AM $ 0.0₉588
-0.88%
$ 243,009 $ 9,774
Jan 21, 2 AM $ 0.0₉598
-1.32%
$ 247,270 $ 10,253
Jan 21, 1 AM $ 0.0₉6
+0.79%
$ 247,971 $ 11,084
Jan 21, 12 AM $ 0.0₉592
-3.98%
$ 244,866 $ 11,179
Jan 20, 11 PM $ 0.0₉619
+0.45%
$ 256,047 $ 11,036
Jan 20, 10 PM $ 0.0₉608
-0.11%
$ 251,431 $ 11,001
Jan 20, 9 PM $ 0.0₉608
+3.72%
$ 251,358 $ 10,975
Jan 20, 8 PM $ 0.0₉625
-1.99%
$ 258,544 $ 10,640
Jan 20, 7 PM $ 0.0₉677
-4.76%
$ 279,972 $ 9,757
Jan 20, 6 PM $ 0.0₉651
-0.49%
$ 268,928 $ 7,829
Jan 20, 5 PM $ 0.0₉632
+4.08%
$ 261,069 $ 7,362