Gremly Historical Data

GREMLY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₉651
-0.49%
$ 268,928 $ 7,829
Jan 20, 5 PM $ 0.0₉632
+4.08%
$ 261,069 $ 7,362
Jan 20, 4 PM $ 0.0₉602
-0.46%
$ 248,885 $ 6,549
Jan 20, 3 PM $ 0.0₉61
-0.36%
$ 252,228 $ 6,321
Jan 20, 2 PM $ 0.0₉61
-0.15%
$ 252,207 $ 6,222
Jan 20, 1 PM $ 0.0₉619
+0.18%
$ 255,689 $ 6,098
Jan 20, 12 PM $ 0.0₉624
-0.29%
$ 257,821 $ 5,961
Jan 20, 11 AM $ 0.0₉626
-0.43%
$ 258,628 $ 5,856
Jan 20, 10 AM $ 0.0₉625
+0.94%
$ 258,338 $ 6,111
Jan 20, 9 AM $ 0.0₉627
+0.67%
$ 259,000 $ 5,998
Jan 20, 8 AM $ 0.0₉61
-2.00%
$ 252,008 $ 5,706
Jan 20, 7 AM $ 0.0₉625
-1.34%
$ 258,410 $ 5,545
Jan 20, 6 AM $ 0.0₉623
+1.40%
$ 257,644 $ 5,304
Jan 20, 5 AM $ 0.0₉621
-0.65%
$ 256,581 $ 4,933
Jan 20, 4 AM $ 0.0₉614
+0.88%
$ 253,773 $ 4,899
Jan 20, 3 AM $ 0.0₉628
+0.18%
$ 259,547 $ 4,643
Jan 20, 2 AM $ 0.0₉624
-0.02%
$ 257,765 $ 4,082
Jan 20, 1 AM $ 0.0₉576
+1.72%
$ 238,269 $ 4,264
Jan 20, 12 AM $ 0.0₉547
-0.21%
$ 226,087 $ 3,378
Jan 19, 11 PM $ 0.0₉544
-0.85%
$ 224,858 $ 3,991
Jan 19, 10 PM $ 0.0₉55
-1.03%
$ 227,424 $ 4,058
Jan 19, 9 PM $ 0.0₉556
+0.47%
$ 229,616 $ 3,970
Jan 19, 8 PM $ 0.0₉551
-0.60%
$ 227,837 $ 4,131
Jan 19, 7 PM $ 0.0₉548
-0.07%
$ 226,711 $ 4,157
Jan 19, 6 PM $ 0.0₉547
-1.38%
$ 226,045 $ 4,154
Jan 19, 5 PM $ 0.0₉553
+1.87%
$ 228,618 $ 4,243
Jan 19, 4 PM $ 0.0₉542
+0.73%
$ 223,999 $ 4,231
Jan 19, 3 PM $ 0.0₉535
-0.20%
$ 221,003 $ 4,581
Jan 19, 2 PM $ 0.0₉539
+0.46%
$ 222,713 $ 4,744
Jan 19, 1 PM $ 0.0₉539
+0.23%
$ 222,607 $ 4,825
Jan 19, 12 PM $ 0.0₉541
+0.53%
$ 223,584 $ 4,971
Jan 19, 11 AM $ 0.0₉518
+1.79%
$ 213,911 $ 4,991
Jan 19, 10 AM $ 0.0₉508
-0.77%
$ 209,780 $ 4,641
Jan 19, 9 AM $ 0.0₉515
-0.63%
$ 212,732 $ 4,742
Jan 19, 8 AM $ 0.0₉518
-1.72%
$ 213,948 $ 4,930
Jan 19, 7 AM $ 0.0₉529
+2.30%
$ 218,752 $ 6,261
Jan 19, 6 AM $ 0.0₉517
+0.21%
$ 213,908 $ 6,098
Jan 19, 5 AM $ 0.0₉516
+0.20%
$ 213,484 $ 6,117
Jan 19, 4 AM $ 0.0₉516
+0.01%
$ 213,248 $ 6,177
Jan 19, 3 AM $ 0.0₉515
+0.58%
$ 212,865 $ 6,165
Jan 19, 2 AM $ 0.0₉506
-2.77%
$ 209,278 $ 5,898
Jan 19, 1 AM $ 0.0₉518
+1.18%
$ 214,057 $ 5,589
Jan 19, 12 AM $ 0.0₉506
-6.00%
$ 209,346 $ 5,495
Jan 18, 11 PM $ 0.0₉549
+0.22%
$ 226,830 $ 4,850
Jan 18, 10 PM $ 0.0₉55
-0.38%
$ 227,346 $ 4,898
Jan 18, 9 PM $ 0.0₉551
-0.01%
$ 227,758 $ 4,949
Jan 18, 8 PM $ 0.0₉555
-0.48%
$ 229,507 $ 4,937
Jan 18, 7 PM $ 0.0₉565
+1.64%
$ 233,639 $ 4,823
Jan 18, 6 PM $ 0.0₉558
+4.49%
$ 230,492 $ 4,755
Jan 18, 5 PM $ 0.0₉538
+0.00%
$ 222,469 $ 4,619