Gremly Historical Data

GREMLY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₉558
+4.49%
$ 230,492 $ 4,755
Jan 18, 5 PM $ 0.0₉538
+0.00%
$ 222,469 $ 4,619
Jan 18, 4 PM $ 0.0₉534
-2.06%
$ 220,532 $ 4,456
Jan 18, 3 PM $ 0.0₉552
-1.55%
$ 227,974 $ 4,223
Jan 18, 2 PM $ 0.0₉56
+0.89%
$ 231,434 $ 4,611
Jan 18, 1 PM $ 0.0₉551
-1.75%
$ 227,797 $ 4,671
Jan 18, 12 PM $ 0.0₉558
-0.18%
$ 230,806 $ 4,752
Jan 18, 11 AM $ 0.0₉562
+0.72%
$ 232,169 $ 5,400
Jan 18, 10 AM $ 0.0₉56
-1.01%
$ 231,486 $ 5,943
Jan 18, 9 AM $ 0.0₉564
+3.97%
$ 232,936 $ 5,947
Jan 18, 8 AM $ 0.0₉544
+0.00%
$ 224,928 $ 5,802
Jan 18, 7 AM $ 0.0₉597
+0.00%
$ 246,728 $ 4,210
Jan 18, 6 AM $ 0.0₉597
+0.00%
$ 246,955 $ 4,170
Jan 18, 5 AM $ 0.0₉596
+1.69%
$ 246,514 $ 4,374
Jan 18, 4 AM $ 0.0₉587
-0.30%
$ 242,452 $ 4,310
Jan 18, 3 AM $ 0.0₉587
+0.19%
$ 242,535 $ 4,361
Jan 18, 2 AM $ 0.0₉586
+0.07%
$ 242,278 $ 4,366
Jan 18, 1 AM $ 0.0₉589
-0.14%
$ 243,319 $ 4,353
Jan 18, 12 AM $ 0.0₉593
-0.34%
$ 245,078 $ 4,436
Jan 17, 11 PM $ 0.0₉594
+0.45%
$ 245,354 $ 4,477
Jan 17, 10 PM $ 0.0₉592
+0.19%
$ 244,627 $ 4,497
Jan 17, 9 PM $ 0.0₉589
-0.36%
$ 243,338 $ 4,551
Jan 17, 8 PM $ 0.0₉589
+1.31%
$ 243,437 $ 4,612
Jan 17, 7 PM $ 0.0₉586
+0.23%
$ 242,376 $ 4,628
Jan 17, 6 PM $ 0.0₉578
-0.88%
$ 238,791 $ 4,701
Jan 17, 5 PM $ 0.0₉582
-0.99%
$ 240,686 $ 4,597
Jan 17, 4 PM $ 0.0₉591
+0.92%
$ 244,226 $ 4,877
Jan 17, 3 PM $ 0.0₉586
+1.93%
$ 242,395 $ 4,937
Jan 17, 2 PM $ 0.0₉594
+0.17%
$ 245,384 $ 4,523
Jan 17, 1 PM $ 0.0₉594
-0.27%
$ 245,427 $ 4,650
Jan 17, 12 PM $ 0.0₉604
-1.75%
$ 249,484 $ 4,779
Jan 17, 11 AM $ 0.0₉618
-0.97%
$ 255,563 $ 4,210
Jan 17, 10 AM $ 0.0₉631
-0.68%
$ 260,754 $ 4,144
Jan 17, 9 AM $ 0.0₉633
-2.01%
$ 261,731 $ 3,664
Jan 17, 8 AM $ 0.0₉644
+0.04%
$ 266,144 $ 3,640
Jan 17, 7 AM $ 0.0₉644
-0.49%
$ 266,285 $ 3,683
Jan 17, 6 AM $ 0.0₉648
-1.24%
$ 267,847 $ 3,949
Jan 17, 5 AM $ 0.0₉658
+0.50%
$ 271,928 $ 3,757
Jan 17, 4 AM $ 0.0₉655
+0.42%
$ 270,640 $ 3,760
Jan 17, 3 AM $ 0.0₉653
+0.17%
$ 269,825 $ 3,868
Jan 17, 2 AM $ 0.0₉65
-0.35%
$ 268,851 $ 3,983
Jan 17, 1 AM $ 0.0₉65
-0.91%
$ 268,818 $ 3,988
Jan 17, 12 AM $ 0.0₉657
-0.60%
$ 271,588 $ 3,915
Jan 16, 11 PM $ 0.0₉654
-0.33%
$ 270,375 $ 3,895
Jan 16, 10 PM $ 0.0₉66
+1.01%
$ 272,635 $ 3,894
Jan 16, 9 PM $ 0.0₉649
-0.72%
$ 268,243 $ 3,794
Jan 16, 8 PM $ 0.0₉651
+0.28%
$ 269,274 $ 3,813
Jan 16, 7 PM $ 0.0₉641
+0.73%
$ 264,792 $ 3,727
Jan 16, 6 PM $ 0.0₉633
-0.91%
$ 261,585 $ 3,664
Jan 16, 5 PM $ 0.0₉636
-1.50%
$ 263,048 $ 3,742