Gremly Historical Data

GREMLY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₉636
-1.50%
$ 263,048 $ 3,742
Jan 16, 4 PM $ 0.0₉654
-2.05%
$ 270,267 $ 4,070
Jan 16, 3 PM $ 0.0₉672
-2.23%
$ 277,705 $ 4,015
Jan 16, 2 PM $ 0.0₉69
-0.51%
$ 285,031 $ 3,879
Jan 16, 1 PM $ 0.0₉68
+0.20%
$ 280,924 $ 3,788
Jan 16, 12 PM $ 0.0₉676
-0.77%
$ 279,618 $ 3,864
Jan 16, 11 AM $ 0.0₉67
+2.16%
$ 277,099 $ 3,894
Jan 16, 10 AM $ 0.0₉656
+0.74%
$ 271,013 $ 3,614
Jan 16, 9 AM $ 0.0₉65
+0.30%
$ 268,607 $ 3,667
Jan 16, 8 AM $ 0.0₉65
-0.34%
$ 268,626 $ 3,518
Jan 16, 7 AM $ 0.0₉656
+1.69%
$ 271,297 $ 3,704
Jan 16, 6 AM $ 0.0₉645
+0.16%
$ 266,780 $ 3,543
Jan 16, 5 AM $ 0.0₉641
-0.58%
$ 264,956 $ 3,489
Jan 16, 4 AM $ 0.0₉63
-0.22%
$ 260,333 $ 3,505
Jan 16, 3 AM $ 0.0₉63
-0.71%
$ 260,569 $ 3,295
Jan 16, 2 AM $ 0.0₉639
-0.35%
$ 264,073 $ 3,259
Jan 16, 1 AM $ 0.0₉642
+0.22%
$ 265,291 $ 3,292
Jan 16, 12 AM $ 0.0₉639
-0.37%
$ 264,298 $ 3,476
Jan 15, 11 PM $ 0.0₉642
-0.33%
$ 265,523 $ 3,451
Jan 15, 10 PM $ 0.0₉638
+0.11%
$ 263,563 $ 3,693
Jan 15, 9 PM $ 0.0₉635
-1.30%
$ 262,668 $ 3,714
Jan 15, 8 PM $ 0.0₉643
+0.49%
$ 265,816 $ 3,575
Jan 15, 7 PM $ 0.0₉645
-0.29%
$ 266,486 $ 3,639
Jan 15, 6 PM $ 0.0₉644
-2.81%
$ 266,065 $ 3,591
Jan 15, 5 PM $ 0.0₉627
+0.25%
$ 259,238 $ 3,508
Jan 15, 4 PM $ 0.0₉62
+0.30%
$ 256,346 $ 3,051
Jan 15, 3 PM $ 0.0₉619
-1.60%
$ 256,007 $ 3,016
Jan 15, 2 PM $ 0.0₉633
-0.08%
$ 261,779 $ 3,038
Jan 15, 1 PM $ 0.0₉647
+0.41%
$ 267,543 $ 2,982
Jan 15, 12 PM $ 0.0₉654
-1.02%
$ 270,314 $ 2,776
Jan 15, 11 AM $ 0.0₉657
+0.04%
$ 271,557 $ 2,442
Jan 15, 10 AM $ 0.0₉667
+0.51%
$ 275,611 $ 2,386
Jan 15, 9 AM $ 0.0₉665
-0.22%
$ 274,938 $ 2,311
Jan 15, 8 AM $ 0.0₉667
-0.87%
$ 275,612 $ 2,274
Jan 15, 7 AM $ 0.0₉667
-0.53%
$ 275,657 $ 2,078
Jan 15, 6 AM $ 0.0₉671
-0.10%
$ 277,261 $ 1,991
Jan 15, 5 AM $ 0.0₉67
-0.18%
$ 277,116 $ 2,033
Jan 15, 4 AM $ 0.0₉668
-0.38%
$ 276,164 $ 2,126
Jan 15, 3 AM $ 0.0₉672
-0.71%
$ 277,669 $ 2,702
Jan 15, 2 AM $ 0.0₉677
-0.39%
$ 279,959 $ 2,701
Jan 15, 1 AM $ 0.0₉68
+1.11%
$ 281,050 $ 2,710
Jan 15, 12 AM $ 0.0₉673
+0.17%
$ 278,185 $ 2,582
Jan 14, 11 PM $ 0.0₉669
-0.64%
$ 276,461 $ 2,572
Jan 14, 10 PM $ 0.0₉687
-0.25%
$ 284,106 $ 2,748
Jan 14, 9 PM $ 0.0₉69
+0.03%
$ 285,257 $ 2,594
Jan 14, 8 PM $ 0.0₉686
-0.47%
$ 283,677 $ 2,562
Jan 14, 7 PM $ 0.0₉68
-0.54%
$ 281,099 $ 3,185
Jan 14, 6 PM $ 0.0₉681
-0.46%
$ 281,400 $ 3,954
Jan 14, 5 PM $ 0.0₉69
-0.17%
$ 285,175 $ 4,524
Jan 14, 4 PM $ 0.0₉699
+0.30%
$ 288,863 $ 6,981