Gremly Historical Data

GREMLY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₉69
-0.17%
$ 285,175 $ 4,524
Jan 14, 4 PM $ 0.0₉699
+0.30%
$ 288,863 $ 6,981
Jan 14, 3 PM $ 0.0₉705
+0.04%
$ 291,517 $ 7,545
Jan 14, 2 PM $ 0.0₉696
+0.07%
$ 287,744 $ 8,161
Jan 14, 1 PM $ 0.0₉694
+0.41%
$ 286,865 $ 8,126
Jan 14, 12 PM $ 0.0₉689
-0.33%
$ 284,872 $ 9,459
Jan 14, 11 AM $ 0.0₉693
-0.53%
$ 286,327 $ 10,014
Jan 14, 10 AM $ 0.0₉697
+0.24%
$ 288,167 $ 10,234
Jan 14, 9 AM $ 0.0₉695
+0.34%
$ 287,277 $ 10,313
Jan 14, 8 AM $ 0.0₉693
+0.60%
$ 286,458 $ 10,847
Jan 14, 7 AM $ 0.0₉693
-0.17%
$ 286,304 $ 11,176
Jan 14, 6 AM $ 0.0₉699
-0.09%
$ 289,095 $ 11,873
Jan 14, 5 AM $ 0.0₉697
-0.91%
$ 288,014 $ 13,318
Jan 14, 4 AM $ 0.0₉709
-0.18%
$ 293,061 $ 13,599
Jan 14, 3 AM $ 0.0₉716
-0.24%
$ 295,983 $ 13,400
Jan 14, 2 AM $ 0.0₉716
-0.24%
$ 296,115 $ 15,133
Jan 14, 1 AM $ 0.0₉715
+0.60%
$ 295,610 $ 15,850
Jan 14, 12 AM $ 0.0₉705
-0.31%
$ 291,588 $ 15,902
Jan 13, 11 PM $ 0.0₉703
-0.49%
$ 290,702 $ 16,208
Jan 13, 10 PM $ 0.0₉691
-0.58%
$ 285,803 $ 16,617
Jan 13, 9 PM $ 0.0₉7
+0.65%
$ 289,500 $ 17,437
Jan 13, 8 PM $ 0.0₉705
+3.90%
$ 291,481 $ 18,162
Jan 13, 7 PM $ 0.0₉704
+0.19%
$ 291,124 $ 19,349
Jan 13, 6 PM $ 0.0₉702
-0.94%
$ 289,995 $ 18,589
Jan 13, 5 PM $ 0.0₉714
+0.94%
$ 295,249 $ 18,520
Jan 13, 4 PM $ 0.0₉722
-2.41%
$ 298,365 $ 15,831
Jan 13, 3 PM $ 0.0₉744
+3.56%
$ 307,352 $ 14,880
Jan 13, 2 PM $ 0.0₉709
-1.33%
$ 293,149 $ 14,342
Jan 13, 1 PM $ 0.0₉74
+1.18%
$ 305,890 $ 14,216
Jan 13, 12 PM $ 0.0₉705
-2.26%
$ 291,509 $ 12,787
Jan 13, 11 AM $ 0.0₉734
+0.50%
$ 303,594 $ 12,101
Jan 13, 10 AM $ 0.0₉738
-0.05%
$ 305,175 $ 12,291
Jan 13, 9 AM $ 0.0₉735
+5.46%
$ 303,996 $ 12,238
Jan 13, 8 AM $ 0.0₉692
-3.11%
$ 286,020 $ 11,508
Jan 13, 7 AM $ 0.0₉708
-1.31%
$ 292,454 $ 11,110
Jan 13, 6 AM $ 0.0₉705
-6.15%
$ 291,553 $ 10,505
Jan 13, 5 AM $ 0.0₉708
+1.08%
$ 292,779 $ 9,088
Jan 13, 2 AM $ 0.0₉77
-0.91%
$ 318,095 $ 6,760
Jan 12, 7 PM $ 0.0₉697
-2.10%
$ 288,241 $ 3,557
Jan 12, 6 PM $ 0.0₉706
+0.08%
$ 291,928 $ 2,102
Jan 12, 5 PM $ 0.0₉713
-1.35%
$ 294,892 $ 2,085
Jan 12, 4 PM $ 0.0₉713
-0.07%
$ 294,848 $ 2,281
Jan 12, 3 PM $ 0.0₉712
+1.29%
$ 294,304 $ 2,037
Jan 12, 2 PM $ 0.0₉705
-0.40%
$ 291,418 $ 1,918
Jan 12, 1 PM $ 0.0₉708
-0.63%
$ 292,712 $ 2,249
Jan 12, 12 PM $ 0.0₉71
-0.17%
$ 293,586 $ 2,492
Jan 12, 11 AM $ 0.0₉708
-0.75%
$ 292,460 $ 2,486
Jan 12, 10 AM $ 0.0₉719
+0.09%
$ 297,115 $ 2,282
Jan 12, 9 AM $ 0.0₉718
-1.55%
$ 296,922 $ 2,657
Jan 12, 8 AM $ 0.0₉725
-0.40%
$ 299,860 $ 3,303