Gremly Historical Data

GREMLY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₉718
-1.55%
$ 296,922 $ 2,657
Jan 12, 8 AM $ 0.0₉725
-0.40%
$ 299,860 $ 3,303
Jan 12, 7 AM $ 0.0₉73
-0.55%
$ 301,769 $ 3,310
Jan 12, 6 AM $ 0.0₉731
-0.52%
$ 302,002 $ 3,300
Jan 12, 5 AM $ 0.0₉731
+0.03%
$ 302,021 $ 3,319
Jan 12, 4 AM $ 0.0₉732
-0.67%
$ 302,551 $ 3,510
Jan 12, 3 AM $ 0.0₉732
+0.30%
$ 302,581 $ 4,037
Jan 12, 2 AM $ 0.0₉731
-0.06%
$ 302,354 $ 4,419
Jan 12, 1 AM $ 0.0₉73
+0.04%
$ 301,934 $ 4,788
Jan 12, 12 AM $ 0.0₉72
+1.00%
$ 297,798 $ 5,048
Jan 11, 11 PM $ 0.0₉704
-0.29%
$ 291,055 $ 4,865
Jan 11, 10 PM $ 0.0₉705
-0.27%
$ 291,259 $ 4,734
Jan 11, 9 PM $ 0.0₉7
-0.13%
$ 289,296 $ 5,138
Jan 11, 8 PM $ 0.0₉712
+0.18%
$ 294,291 $ 5,104
Jan 11, 7 PM $ 0.0₉712
-1.83%
$ 294,200 $ 5,428
Jan 11, 6 PM $ 0.0₉723
+0.15%
$ 298,775 $ 5,349
Jan 11, 5 PM $ 0.0₉745
+0.24%
$ 308,026 $ 5,931
Jan 11, 4 PM $ 0.0₉731
-0.33%
$ 302,275 $ 6,345
Jan 11, 3 PM $ 0.0₉737
+0.79%
$ 304,537 $ 6,785
Jan 11, 2 PM $ 0.0₉734
+2.90%
$ 303,231 $ 6,698
Jan 11, 1 PM $ 0.0₉719
+1.65%
$ 297,276 $ 6,606
Jan 11, 12 PM $ 0.0₉707
-0.41%
$ 292,184 $ 6,709
Jan 11, 11 AM $ 0.0₉707
-0.91%
$ 292,098 $ 7,271
Jan 11, 10 AM $ 0.0₉688
-0.15%
$ 284,442 $ 7,545
Jan 11, 9 AM $ 0.0₉684
-3.83%
$ 282,794 $ 7,812
Jan 11, 8 AM $ 0.0₉715
+0.05%
$ 295,510 $ 7,344
Jan 11, 7 AM $ 0.0₉716
+0.15%
$ 295,953 $ 7,457
Jan 11, 6 AM $ 0.0₉715
+0.14%
$ 295,642 $ 7,810
Jan 11, 5 AM $ 0.0₉712
+0.01%
$ 294,417 $ 7,775
Jan 11, 4 AM $ 0.0₉706
+2.42%
$ 291,760 $ 7,885
Jan 11, 3 AM $ 0.0₉69
-4.16%
$ 285,093 $ 7,346
Jan 11, 2 AM $ 0.0₉72
+0.98%
$ 297,684 $ 7,015
Jan 11, 1 AM $ 0.0₉691
+1.87%
$ 285,513 $ 7,039
Jan 11, 12 AM $ 0.0₉675
+0.28%
$ 279,210 $ 6,516
Jan 10, 11 PM $ 0.0₉671
-0.40%
$ 277,183 $ 6,511
Jan 10, 10 PM $ 0.0₉694
+0.15%
$ 286,916 $ 6,513
Jan 10, 9 PM $ 0.0₉692
-0.34%
$ 286,229 $ 6,351
Jan 10, 8 PM $ 0.0₉695
-1.84%
$ 287,361 $ 6,524
Jan 10, 7 PM $ 0.0₉709
-0.18%
$ 293,115 $ 6,254
Jan 10, 6 PM $ 0.0₉713
-0.95%
$ 294,923 $ 6,285
Jan 10, 5 PM $ 0.0₉714
+0.71%
$ 295,256 $ 6,316
Jan 10, 4 PM $ 0.0₉706
-1.62%
$ 291,782 $ 5,617
Jan 10, 3 PM $ 0.0₉717
-0.63%
$ 296,491 $ 5,822
Jan 10, 2 PM $ 0.0₉721
-0.55%
$ 298,224 $ 6,120
Jan 10, 1 PM $ 0.0₉717
-0.02%
$ 296,451 $ 6,295
Jan 10, 12 PM $ 0.0₉722
+0.59%
$ 298,588 $ 6,063
Jan 10, 11 AM $ 0.0₉742
-0.95%
$ 306,878 $ 5,930
Jan 10, 10 AM $ 0.0₉725
-0.11%
$ 299,773 $ 5,959
Jan 10, 9 AM $ 0.0₉727
-0.33%
$ 300,666 $ 5,566
Jan 10, 8 AM $ 0.0₉739
-0.93%
$ 305,343 $ 5,716