Gremly Historical Data

GREMLY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₉739
-0.93%
$ 305,343 $ 5,716
Jan 10, 7 AM $ 0.0₉745
+3.91%
$ 307,900 $ 5,609
Jan 10, 6 AM $ 0.0₉712
+0.13%
$ 294,497 $ 5,780
Jan 10, 5 AM $ 0.0₉709
-1.10%
$ 293,010 $ 5,815
Jan 10, 4 AM $ 0.0₉719
+0.63%
$ 297,042 $ 5,922
Jan 10, 3 AM $ 0.0₉711
+0.04%
$ 293,943 $ 6,099
Jan 10, 2 AM $ 0.0₉714
-1.72%
$ 295,118 $ 6,366
Jan 10, 1 AM $ 0.0₉73
-0.03%
$ 301,610 $ 6,573
Jan 10, 12 AM $ 0.0₉728
-0.37%
$ 300,958 $ 6,637
Jan 9, 11 PM $ 0.0₉731
+0.22%
$ 302,292 $ 6,719
Jan 9, 10 PM $ 0.0₉73
-0.19%
$ 301,803 $ 6,767
Jan 9, 9 PM $ 0.0₉727
-0.90%
$ 300,694 $ 6,927
Jan 9, 8 PM $ 0.0₉733
+0.49%
$ 302,850 $ 6,772
Jan 9, 7 PM $ 0.0₉734
+0.43%
$ 303,509 $ 6,871
Jan 9, 6 PM $ 0.0₉742
+0.98%
$ 306,741 $ 7,229
Jan 9, 5 PM $ 0.0₉746
+0.00%
$ 308,519 $ 7,564
Jan 9, 4 PM $ 0.0₉741
-6.71%
$ 306,351 $ 7,519
Jan 9, 3 PM $ 0.0₉782
-2.21%
$ 323,307 $ 6,788
Jan 9, 2 PM $ 0.0₉811
+2.11%
$ 335,287 $ 6,556
Jan 9, 1 PM $ 0.0₉792
+0.10%
$ 327,466 $ 6,380
Jan 9, 12 PM $ 0.0₉796
-0.29%
$ 329,189 $ 6,847
Jan 9, 11 AM $ 0.0₉799
+4.67%
$ 330,284 $ 7,508
Jan 9, 10 AM $ 0.0₉77
+0.61%
$ 318,311 $ 6,900
Jan 9, 9 AM $ 0.0₉763
-3.02%
$ 315,393 $ 6,728
Jan 9, 8 AM $ 0.0₉81
-0.46%
$ 335,000 $ 6,398
Jan 9, 7 AM $ 0.0₉821
+5.92%
$ 339,531 $ 6,550
Jan 9, 6 AM $ 0.0₉775
-0.40%
$ 320,296 $ 6,073
Jan 9, 5 AM $ 0.0₉792
-0.07%
$ 327,227 $ 6,026
Jan 9, 4 AM $ 0.0₉792
-0.08%
$ 327,573 $ 6,196
Jan 9, 3 AM $ 0.0₉798
+0.38%
$ 329,848 $ 6,029
Jan 9, 2 AM $ 0.0₉774
-0.18%
$ 320,074 $ 5,748
Jan 9, 1 AM $ 0.0₉784
+0.52%
$ 323,878 $ 5,700
Jan 9, 12 AM $ 0.0₉77
+1.34%
$ 318,117 $ 5,638
Jan 8, 11 PM $ 0.0₉766
-0.87%
$ 316,508 $ 6,122
Jan 8, 10 PM $ 0.0₉769
-0.22%
$ 317,988 $ 6,164
Jan 8, 9 PM $ 0.0₉777
+1.03%
$ 321,089 $ 5,895
Jan 8, 8 PM $ 0.0₉777
-0.33%
$ 321,275 $ 5,758
Jan 8, 7 PM $ 0.0₉765
+1.98%
$ 316,155 $ 5,585
Jan 8, 6 PM $ 0.0₉747
-1.47%
$ 308,699 $ 5,265
Jan 8, 5 PM $ 0.0₉786
+0.09%
$ 324,928 $ 4,911
Jan 8, 4 PM $ 0.0₉779
+1.93%
$ 321,923 $ 4,559
Jan 8, 3 PM $ 0.0₉761
-0.79%
$ 314,486 $ 4,494
Jan 8, 2 PM $ 0.0₉771
-1.90%
$ 318,898 $ 4,423
Jan 8, 12 PM $ 0.0₉734
+0.11%
$ 303,423 $ 3,949
Jan 8, 11 AM $ 0.0₉758
+0.49%
$ 313,387 $ 3,619
Jan 8, 10 AM $ 0.0₉752
-0.60%
$ 310,712 $ 3,367
Jan 8, 9 AM $ 0.0₉76
-0.52%
$ 314,313 $ 3,386
Jan 8, 8 AM $ 0.0₉743
+0.02%
$ 307,103 $ 3,586
Jan 8, 7 AM $ 0.0₉738
-0.19%
$ 304,897 $ 3,730
Jan 8, 6 AM $ 0.0₉752
-0.94%
$ 310,714 $ 3,803