Gremly Historical Data

GREMLY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₈111
-22.69%
$ 479,830 $ 69,695
Sep 24, 2025 $ 0.0₈133
-8.82%
$ 551,268 $ 147,584
Sep 23, 2025 $ 0.0₈16
+25.87%
$ 588,383 $ 222,769
Sep 22, 2025 $ 0.0₉876
-30.56%
$ 362,258 $ 110,569
Sep 21, 2025 $ 0.0₈117
-30.98%
$ 519,644 $ 295,995
Sep 20, 2025 $ 0.0₈251
+1.01%
$ 1.04 million $ 2.17 million
Download