Coinranking
Gremly Historical Data
GREMLY
Page 5
| Date | | |
|---|---|---|
| Apr 4, 3 PM | $ 0.0₉276 | +1.84% |
| Apr 4, 2 PM | $ 0.0₉271 | -0.45% |
| Apr 4, 1 PM | $ 0.0₉273 | -0.01% |
| Apr 4, 12 PM | $ 0.0₉272 | -0.33% |
| Apr 4, 11 AM | $ 0.0₉272 | +0.05% |
| Apr 4, 10 AM | $ 0.0₉272 | +1.19% |
| Apr 4, 9 AM | $ 0.0₉269 | +0.56% |
| Apr 4, 8 AM | $ 0.0₉268 | +0.09% |
| Apr 4, 7 AM | $ 0.0₉265 | +0.74% |
| Apr 4, 6 AM | $ 0.0₉262 | +0.26% |
| Apr 4, 5 AM | $ 0.0₉258 | -1.54% |
| Apr 4, 4 AM | $ 0.0₉261 | -0.19% |
| Apr 4, 3 AM | $ 0.0₉261 | +0.18% |
| Apr 4, 2 AM | $ 0.0₉262 | -0.01% |
| Apr 4, 1 AM | $ 0.0₉266 | -4.64% |
| Apr 4, 12 AM | $ 0.0₉291 | +0.00% |
| Apr 3, 5 PM | $ 0.0₉234 | -0.37% |
| Apr 3, 4 PM | $ 0.0₉234 | -0.11% |
| Apr 3, 3 PM | $ 0.0₉237 | +0.52% |
| Apr 3, 2 PM | $ 0.0₉238 | -0.02% |
| Apr 3, 1 PM | $ 0.0₉239 | -2.23% |
| Apr 3, 12 PM | $ 0.0₉242 | +0.63% |
| Apr 3, 11 AM | $ 0.0₉238 | -0.27% |
| Apr 3, 10 AM | $ 0.0₉239 | +0.05% |
| Apr 3, 9 AM | $ 0.0₉239 | +0.74% |
| Apr 3, 8 AM | $ 0.0₉239 | +0.07% |
| Apr 3, 7 AM | $ 0.0₉238 | -0.24% |
| Apr 3, 6 AM | $ 0.0₉238 | +0.33% |
| Apr 3, 5 AM | $ 0.0₉236 | -0.24% |
| Apr 3, 4 AM | $ 0.0₉238 | +0.23% |
| Apr 3, 3 AM | $ 0.0₉237 | +0.16% |
| Apr 3, 2 AM | $ 0.0₉237 | -1.30% |
| Apr 3, 1 AM | $ 0.0₉246 | +0.71% |
| Apr 3, 12 AM | $ 0.0₉244 | +0.23% |
| Apr 2, 11 PM | $ 0.0₉243 | -0.12% |
| Apr 2, 10 PM | $ 0.0₉244 | +0.03% |
| Apr 2, 9 PM | $ 0.0₉243 | +0.38% |
| Apr 2, 8 PM | $ 0.0₉243 | +1.17% |
| Apr 2, 7 PM | $ 0.0₉238 | +0.23% |
| Apr 2, 6 PM | $ 0.0₉238 | -1.38% |
| Apr 2, 5 PM | $ 0.0₉242 | +0.05% |
| Apr 2, 4 PM | $ 0.0₉241 | +0.06% |
| Apr 2, 3 PM | $ 0.0₉239 | -0.23% |
| Apr 2, 2 PM | $ 0.0₉236 | +2.00% |
| Apr 2, 1 PM | $ 0.0₉234 | -0.70% |
| Apr 2, 12 PM | $ 0.0₉236 | -0.46% |
| Apr 2, 11 AM | $ 0.0₉238 | +0.15% |
| Apr 2, 10 AM | $ 0.0₉237 | -0.37% |
| Apr 2, 9 AM | $ 0.0₉237 | -0.69% |
| Apr 2, 8 AM | $ 0.0₉24 | -1.68% |