Gremly Historical Data

GREMLY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₉738
-0.19%
$ 304,897 $ 3,730
Jan 8, 6 AM $ 0.0₉752
-0.94%
$ 310,714 $ 3,803
Jan 8, 5 AM $ 0.0₉753
-1.95%
$ 311,250 $ 3,880
Jan 8, 4 AM $ 0.0₉759
-0.98%
$ 313,836 $ 4,284
Jan 8, 3 AM $ 0.0₉765
-0.22%
$ 316,314 $ 4,890
Jan 8, 2 AM $ 0.0₉767
-0.64%
$ 317,000 $ 5,071
Jan 8, 1 AM $ 0.0₉763
+0.42%
$ 315,360 $ 4,925
Jan 8, 12 AM $ 0.0₉767
-4.06%
$ 317,113 $ 4,836
Jan 7, 11 PM $ 0.0₉798
-1.00%
$ 329,730 $ 4,358
Jan 7, 10 PM $ 0.0₉805
+0.28%
$ 332,617 $ 4,161
Jan 7, 9 PM $ 0.0₉797
+0.15%
$ 329,347 $ 4,027
Jan 7, 8 PM $ 0.0₉804
+0.51%
$ 332,377 $ 3,969
Jan 7, 7 PM $ 0.0₉801
+0.12%
$ 331,136 $ 3,978
Jan 7, 6 PM $ 0.0₉807
-0.31%
$ 333,585 $ 4,049
Jan 7, 5 PM $ 0.0₉81
+0.00%
$ 334,839 $ 4,067
Jan 7, 4 PM $ 0.0₉808
-0.25%
$ 333,911 $ 4,115
Jan 7, 3 PM $ 0.0₉809
+1.08%
$ 334,574 $ 4,876
Jan 7, 2 PM $ 0.0₉812
+0.50%
$ 335,575 $ 5,009
Jan 7, 1 PM $ 0.0₉796
-0.08%
$ 329,098 $ 4,936
Jan 7, 12 PM $ 0.0₉796
-0.33%
$ 329,063 $ 6,141
Jan 7, 11 AM $ 0.0₉792
+0.31%
$ 327,552 $ 7,102
Jan 7, 10 AM $ 0.0₉79
-0.30%
$ 326,437 $ 7,278
Jan 7, 9 AM $ 0.0₉803
+0.00%
$ 332,041 $ 7,494
Jan 7, 8 AM $ 0.0₉818
-0.28%
$ 338,320 $ 7,546
Jan 7, 7 AM $ 0.0₉787
-2.03%
$ 325,115 $ 7,360
Jan 7, 6 AM $ 0.0₉8
-0.68%
$ 330,493 $ 7,973
Jan 7, 5 AM $ 0.0₉807
-0.47%
$ 333,697 $ 8,249
Jan 7, 4 AM $ 0.0₉753
-6.73%
$ 311,158 $ 8,381
Jan 7, 3 AM $ 0.0₉807
+0.64%
$ 333,676 $ 8,044
Jan 7, 2 AM $ 0.0₉8
-1.08%
$ 330,643 $ 7,696
Jan 7, 1 AM $ 0.0₉816
-0.30%
$ 337,088 $ 7,567
Jan 7, 12 AM $ 0.0₉819
+0.38%
$ 338,357 $ 7,614
Jan 6, 11 PM $ 0.0₉813
-0.33%
$ 336,171 $ 8,024
Jan 6, 10 PM $ 0.0₉817
-0.85%
$ 337,530 $ 8,005
Jan 6, 9 PM $ 0.0₉811
+0.74%
$ 335,187 $ 8,879
Jan 6, 8 PM $ 0.0₉802
-0.09%
$ 331,664 $ 8,772
Jan 6, 7 PM $ 0.0₉801
+0.50%
$ 331,166 $ 9,098
Jan 6, 6 PM $ 0.0₉791
-1.00%
$ 326,775 $ 8,984
Jan 6, 5 PM $ 0.0₉799
-1.08%
$ 330,118 $ 9,136
Jan 6, 4 PM $ 0.0₉818
-0.90%
$ 338,311 $ 10,123
Jan 6, 3 PM $ 0.0₉866
-1.12%
$ 357,855 $ 9,631
Jan 6, 2 PM $ 0.0₉862
+0.00%
$ 356,431 $ 9,481
Jan 6, 12 PM $ 0.0₉78
+0.00%
$ 322,212 $ 8,401
Jan 6, 11 AM $ 0.0₉826
+2.42%
$ 341,317 $ 7,908
Jan 6, 10 AM $ 0.0₉82
-0.48%
$ 339,005 $ 7,281
Jan 6, 9 AM $ 0.0₉824
+0.55%
$ 340,504 $ 8,064
Jan 6, 8 AM $ 0.0₉823
+0.32%
$ 340,369 $ 8,485
Jan 6, 7 AM $ 0.0₉828
-1.11%
$ 342,418 $ 8,513
Jan 6, 6 AM $ 0.0₉764
-0.13%
$ 315,744 $ 8,387
Jan 6, 5 AM $ 0.0₉782
+0.18%
$ 323,316 $ 7,389