Gremly Historical Data

GREMLY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0₉973
+0.03%
$ 402,051 $ 12,584
Jan 2, 2 AM $ 0.0₈103
+1.00%
$ 426,565 $ 12,007
Jan 2, 1 AM $ 0.0₈101
+3.75%
$ 415,658 $ 12,312
Jan 1, 11 PM $ 0.0₈105
+0.00%
$ 433,158 $ 9,715
Jan 1, 10 PM $ 0.0₈105
+2.24%
$ 432,968 $ 9,381
Jan 1, 9 PM $ 0.0₈102
-0.30%
$ 422,167 $ 9,574
Jan 1, 8 PM $ 0.0₈102
-2.43%
$ 421,975 $ 9,872
Jan 1, 7 PM $ 0.0₈105
-0.52%
$ 433,699 $ 9,635
Jan 1, 6 PM $ 0.0₈106
+0.23%
$ 437,001 $ 9,891
Jan 1, 4 PM $ 0.0₉944
-0.54%
$ 390,090 $ 10,752
Jan 1, 3 PM $ 0.0₉941
-0.12%
$ 388,961 $ 10,659
Jan 1, 2 PM $ 0.0₉902
+0.18%
$ 373,041 $ 10,447
Jan 1, 1 PM $ 0.0₉898
-2.45%
$ 371,244 $ 9,965
Jan 1, 12 PM $ 0.0₉905
+0.29%
$ 373,923 $ 9,695
Jan 1, 11 AM $ 0.0₉9
-0.48%
$ 371,878 $ 9,518
Jan 1, 10 AM $ 0.0₉902
+0.11%
$ 372,814 $ 9,556
Jan 1, 9 AM $ 0.0₉9
-0.04%
$ 372,036 $ 9,522
Jan 1, 8 AM $ 0.0₉92
-0.01%
$ 380,152 $ 9,760
Jan 1, 7 AM $ 0.0₉943
+0.35%
$ 389,680 $ 9,986
Jan 1, 6 AM $ 0.0₉92
+1.39%
$ 380,249 $ 9,922
Jan 1, 5 AM $ 0.0₉913
-0.43%
$ 377,223 $ 9,708
Jan 1, 4 AM $ 0.0₉914
-1.53%
$ 377,646 $ 9,895
Jan 1, 3 AM $ 0.0₉934
+0.01%
$ 385,899 $ 9,835
Jan 1, 2 AM $ 0.0₉952
+2.66%
$ 393,599 $ 9,712
Jan 1, 1 AM $ 0.0₉913
-0.12%
$ 377,256 $ 8,944
Jan 1, 12 AM $ 0.0₉913
+0.84%
$ 377,529 $ 8,704
Dec 31, 11 PM $ 0.0₉917
+0.43%
$ 378,927 $ 8,505
Dec 31, 9 PM $ 0.0₉85
+1.21%
$ 351,168 $ 7,537
Dec 31, 4 PM $ 0.0₉691
-0.88%
$ 285,630 $ 3,866
Dec 31, 3 PM $ 0.0₉701
-1.17%
$ 289,669 $ 3,710
Dec 31, 2 PM $ 0.0₉71
-0.31%
$ 293,677 $ 3,802
Dec 31, 1 PM $ 0.0₉712
-0.61%
$ 294,381 $ 3,734
Dec 31, 12 PM $ 0.0₉717
+0.88%
$ 296,223 $ 3,776
Dec 31, 11 AM $ 0.0₉714
+0.29%
$ 294,982 $ 3,805
Dec 31, 10 AM $ 0.0₉711
+0.29%
$ 293,996 $ 3,800
Dec 31, 9 AM $ 0.0₉711
-0.38%
$ 294,049 $ 3,713
Dec 31, 8 AM $ 0.0₉714
-0.12%
$ 295,064 $ 3,341
Dec 31, 7 AM $ 0.0₉713
-0.10%
$ 294,753 $ 2,965
Dec 31, 6 AM $ 0.0₉715
+0.25%
$ 295,382 $ 2,920
Dec 31, 5 AM $ 0.0₉715
+2.56%
$ 295,384 $ 2,824
Dec 31, 4 AM $ 0.0₉692
+0.51%
$ 285,918 $ 2,659
Dec 31, 3 AM $ 0.0₉676
+0.55%
$ 279,415 $ 2,693
Dec 31, 2 AM $ 0.0₉671
+0.31%
$ 277,538 $ 2,638
Dec 31, 1 AM $ 0.0₉669
+0.02%
$ 276,570 $ 2,663
Dec 31, 12 AM $ 0.0₉67
+0.02%
$ 276,924 $ 2,843
Dec 30, 11 PM $ 0.0₉67
-0.14%
$ 277,146 $ 2,849
Dec 30, 10 PM $ 0.0₉666
-1.55%
$ 275,367 $ 2,831
Dec 30, 9 PM $ 0.0₉675
-1.01%
$ 278,838 $ 2,671
Dec 30, 8 PM $ 0.0₉683
-0.89%
$ 282,113 $ 2,685
Dec 30, 7 PM $ 0.0₉673
+0.35%
$ 278,237 $ 2,714