Gremly Historical Data

GREMLY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₉683
-0.89%
$ 282,113 $ 2,685
Dec 30, 7 PM $ 0.0₉673
+0.35%
$ 278,237 $ 2,714
Dec 30, 6 PM $ 0.0₉697
+0.55%
$ 287,972 $ 2,608
Dec 30, 5 PM $ 0.0₉685
+0.05%
$ 283,322 $ 1,741
Dec 30, 4 PM $ 0.0₉677
+0.78%
$ 279,899 $ 1,929
Dec 30, 3 PM $ 0.0₉672
+0.61%
$ 277,846 $ 2,175
Dec 30, 2 PM $ 0.0₉665
-0.16%
$ 274,812 $ 2,519
Dec 30, 1 PM $ 0.0₉669
-0.28%
$ 276,345 $ 2,585
Dec 30, 12 PM $ 0.0₉665
+0.51%
$ 274,738 $ 3,015
Dec 30, 11 AM $ 0.0₉663
-0.03%
$ 274,165 $ 3,149
Dec 30, 10 AM $ 0.0₉664
+0.74%
$ 274,538 $ 3,180
Dec 30, 9 AM $ 0.0₉661
+0.03%
$ 273,410 $ 3,282
Dec 30, 8 AM $ 0.0₉663
+0.22%
$ 274,194 $ 3,388
Dec 30, 7 AM $ 0.0₉657
-0.23%
$ 271,407 $ 3,362
Dec 30, 6 AM $ 0.0₉653
-0.59%
$ 269,836 $ 3,562
Dec 30, 5 AM $ 0.0₉662
+0.29%
$ 273,612 $ 3,594
Dec 30, 4 AM $ 0.0₉655
-1.33%
$ 270,543 $ 3,609
Dec 30, 3 AM $ 0.0₉663
-1.09%
$ 274,023 $ 3,595
Dec 30, 2 AM $ 0.0₉671
+0.12%
$ 277,175 $ 3,439
Dec 30, 1 AM $ 0.0₉667
-3.03%
$ 275,895 $ 3,812
Dec 30, 12 AM $ 0.0₉689
-0.09%
$ 284,610 $ 3,848
Dec 29, 11 PM $ 0.0₉689
+0.34%
$ 284,911 $ 3,954
Dec 29, 10 PM $ 0.0₉688
-0.29%
$ 284,230 $ 3,956
Dec 29, 9 PM $ 0.0₉686
+0.00%
$ 283,705 $ 4,032
Dec 29, 8 PM $ 0.0₉681
-0.08%
$ 281,379 $ 4,564
Dec 29, 7 PM $ 0.0₉679
-0.78%
$ 280,569 $ 5,059
Dec 29, 6 PM $ 0.0₉68
+0.21%
$ 281,181 $ 4,905
Dec 29, 5 PM $ 0.0₉69
+1.05%
$ 285,153 $ 4,878
Dec 29, 4 PM $ 0.0₉682
-0.21%
$ 281,782 $ 4,805
Dec 29, 3 PM $ 0.0₉694
+1.74%
$ 286,952 $ 4,678
Dec 29, 2 PM $ 0.0₉687
-0.45%
$ 283,779 $ 4,488
Dec 29, 1 PM $ 0.0₉683
-2.14%
$ 282,388 $ 4,410
Dec 29, 12 PM $ 0.0₉706
+0.19%
$ 291,661 $ 3,903
Dec 29, 11 AM $ 0.0₉704
-0.55%
$ 290,859 $ 4,220
Dec 29, 10 AM $ 0.0₉716
-1.59%
$ 295,926 $ 4,669
Dec 29, 9 AM $ 0.0₉721
-0.14%
$ 298,212 $ 4,615
Dec 29, 8 AM $ 0.0₉725
+0.49%
$ 299,695 $ 4,538
Dec 29, 7 AM $ 0.0₉723
+0.42%
$ 298,872 $ 4,522
Dec 29, 6 AM $ 0.0₉721
-0.89%
$ 298,169 $ 4,346
Dec 29, 5 AM $ 0.0₉729
+0.36%
$ 301,333 $ 4,234
Dec 29, 4 AM $ 0.0₉728
-1.38%
$ 300,786 $ 4,365
Dec 29, 3 AM $ 0.0₉739
-0.27%
$ 305,368 $ 4,216
Dec 29, 2 AM $ 0.0₉739
-1.38%
$ 305,636 $ 4,242
Dec 29, 1 AM $ 0.0₉755
+4.15%
$ 312,150 $ 3,850
Dec 29, 12 AM $ 0.0₉715
+1.42%
$ 295,560 $ 3,715
Dec 28, 11 PM $ 0.0₉704
+0.91%
$ 291,085 $ 3,715
Dec 28, 10 PM $ 0.0₉701
-0.11%
$ 289,771 $ 3,795
Dec 28, 9 PM $ 0.0₉7
-0.97%
$ 289,348 $ 3,728
Dec 28, 8 PM $ 0.0₉735
+2.22%
$ 303,960 $ 3,227
Dec 28, 7 PM $ 0.0₉716
-0.46%
$ 295,852 $ 2,615