Gremly Historical Data

GREMLY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₉7
-0.97%
$ 289,348 $ 3,728
Dec 28, 8 PM $ 0.0₉735
+2.22%
$ 303,960 $ 3,227
Dec 28, 7 PM $ 0.0₉716
-0.46%
$ 295,852 $ 2,615
Dec 28, 6 PM $ 0.0₉723
-0.55%
$ 298,731 $ 2,667
Dec 28, 5 PM $ 0.0₉729
-0.51%
$ 301,333 $ 2,767
Dec 28, 4 PM $ 0.0₉75
-0.42%
$ 309,900 $ 2,658
Dec 28, 3 PM $ 0.0₉754
-0.63%
$ 311,663 $ 2,504
Dec 28, 2 PM $ 0.0₉763
-0.34%
$ 315,313 $ 2,368
Dec 28, 1 PM $ 0.0₉764
-0.05%
$ 315,914 $ 2,393
Dec 28, 12 PM $ 0.0₉769
-0.08%
$ 317,684 $ 2,441
Dec 28, 11 AM $ 0.0₉763
+0.06%
$ 315,591 $ 2,443
Dec 28, 10 AM $ 0.0₉761
-0.20%
$ 314,503 $ 1,453
Dec 28, 9 AM $ 0.0₉763
-0.09%
$ 315,249 $ 1,485
Dec 28, 8 AM $ 0.0₉763
+0.32%
$ 315,220 $ 1,508
Dec 28, 7 AM $ 0.0₉76
+0.03%
$ 314,052 $ 1,521
Dec 28, 6 AM $ 0.0₉764
+0.06%
$ 315,819 $ 1,666
Dec 28, 5 AM $ 0.0₉766
-1.87%
$ 316,667 $ 1,664
Dec 28, 4 AM $ 0.0₉783
-0.30%
$ 323,582 $ 1,536
Dec 28, 3 AM $ 0.0₉789
+0.29%
$ 326,214 $ 1,477
Dec 28, 2 AM $ 0.0₉786
+0.19%
$ 324,947 $ 1,637
Dec 28, 1 AM $ 0.0₉782
+1.60%
$ 323,097 $ 1,579
Dec 28, 12 AM $ 0.0₉778
-1.06%
$ 321,704 $ 1,420
Dec 27, 11 PM $ 0.0₉789
-0.37%
$ 326,081 $ 1,280
Dec 27, 10 PM $ 0.0₉799
+0.47%
$ 330,207 $ 1,383
Dec 27, 9 PM $ 0.0₉792
+0.13%
$ 327,447 $ 1,599
Dec 27, 8 PM $ 0.0₉792
+0.32%
$ 327,178 $ 1,605
Dec 27, 7 PM $ 0.0₉789
-0.03%
$ 326,277 $ 1,576
Dec 27, 6 PM $ 0.0₉795
+0.37%
$ 328,753 $ 1,546
Dec 27, 5 PM $ 0.0₉802
-0.24%
$ 331,646 $ 1,552
Dec 27, 4 PM $ 0.0₉804
-0.14%
$ 332,226 $ 1,492
Dec 27, 3 PM $ 0.0₉801
+0.29%
$ 331,013 $ 1,631
Dec 27, 2 PM $ 0.0₉803
+0.67%
$ 332,112 $ 2,358
Dec 27, 1 PM $ 0.0₉801
+0.26%
$ 331,127 $ 2,370
Dec 27, 12 PM $ 0.0₉799
+0.55%
$ 330,109 $ 2,382
Dec 27, 11 AM $ 0.0₉794
+0.04%
$ 328,169 $ 2,396
Dec 27, 10 AM $ 0.0₉791
-0.33%
$ 326,894 $ 2,528
Dec 27, 9 AM $ 0.0₉793
-0.63%
$ 327,820 $ 2,619
Dec 27, 8 AM $ 0.0₉793
+0.16%
$ 327,723 $ 2,621
Dec 27, 7 AM $ 0.0₉79
+1.13%
$ 326,442 $ 2,648
Dec 27, 6 AM $ 0.0₉782
-0.13%
$ 323,373 $ 2,685
Dec 27, 5 AM $ 0.0₉791
+0.34%
$ 326,997 $ 2,704
Dec 27, 4 AM $ 0.0₉792
+0.51%
$ 327,365 $ 3,123
Dec 27, 3 AM $ 0.0₉798
+0.05%
$ 329,651 $ 3,234
Dec 27, 2 AM $ 0.0₉796
+0.22%
$ 329,163 $ 3,627
Dec 27, 1 AM $ 0.0₉796
-0.13%
$ 329,071 $ 3,656
Dec 27, 12 AM $ 0.0₉799
-0.05%
$ 330,363 $ 3,695
Dec 26, 11 PM $ 0.0₉797
+2.23%
$ 329,380 $ 3,886
Dec 26, 10 PM $ 0.0₉782
-0.27%
$ 323,306 $ 3,691
Dec 26, 9 PM $ 0.0₉808
+0.23%
$ 333,904 $ 3,934
Dec 26, 8 PM $ 0.0₉806
+0.15%
$ 333,070 $ 3,886