Gremly Historical Data

GREMLY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0₉808
+0.23%
$ 333,904 $ 3,934
Dec 26, 8 PM $ 0.0₉806
+0.15%
$ 333,070 $ 3,886
Dec 26, 7 PM $ 0.0₉804
+0.39%
$ 332,365 $ 4,273
Dec 26, 6 PM $ 0.0₉801
-0.05%
$ 330,970 $ 4,599
Dec 26, 5 PM $ 0.0₉805
-0.54%
$ 332,889 $ 4,789
Dec 26, 4 PM $ 0.0₉809
-0.68%
$ 334,246 $ 4,763
Dec 26, 3 PM $ 0.0₉783
-1.87%
$ 323,616 $ 4,604
Dec 26, 2 PM $ 0.0₉81
+0.75%
$ 334,667 $ 4,434
Dec 26, 1 PM $ 0.0₉805
+0.42%
$ 332,733 $ 4,358
Dec 26, 12 PM $ 0.0₉802
-0.02%
$ 331,560 $ 4,573
Dec 26, 11 AM $ 0.0₉811
+1.47%
$ 335,150 $ 4,537
Dec 26, 10 AM $ 0.0₉804
+1.13%
$ 332,199 $ 4,372
Dec 26, 9 AM $ 0.0₉792
-0.28%
$ 327,391 $ 4,298
Dec 26, 8 AM $ 0.0₉795
-0.62%
$ 328,419 $ 4,232
Dec 26, 7 AM $ 0.0₉79
+1.25%
$ 326,458 $ 4,400
Dec 26, 6 AM $ 0.0₉777
-0.11%
$ 321,159 $ 4,268
Dec 26, 5 AM $ 0.0₉784
+1.10%
$ 323,863 $ 4,259
Dec 26, 4 AM $ 0.0₉761
+0.53%
$ 314,635 $ 4,128
Dec 26, 3 AM $ 0.0₉785
+0.63%
$ 324,405 $ 3,628
Dec 26, 2 AM $ 0.0₉773
-0.48%
$ 319,567 $ 3,325
Dec 26, 1 AM $ 0.0₉771
-0.09%
$ 318,756 $ 3,104
Dec 26, 12 AM $ 0.0₉767
-1.90%
$ 317,064 $ 3,014
Dec 25, 11 PM $ 0.0₉782
-1.11%
$ 323,424 $ 2,866
Dec 25, 10 PM $ 0.0₉801
+0.39%
$ 330,915 $ 2,838
Dec 25, 9 PM $ 0.0₉796
-1.67%
$ 329,043 $ 2,796
Dec 25, 8 PM $ 0.0₉811
-2.39%
$ 335,345 $ 2,615
Dec 25, 7 PM $ 0.0₉847
+1.55%
$ 350,155 $ 2,363
Dec 25, 6 PM $ 0.0₉819
+0.28%
$ 338,352 $ 2,063
Dec 25, 5 PM $ 0.0₉807
-0.77%
$ 333,634 $ 1,996
Dec 25, 4 PM $ 0.0₉811
+1.65%
$ 335,401 $ 1,942
Dec 25, 3 PM $ 0.0₉781
+0.60%
$ 322,677 $ 1,864
Dec 25, 2 PM $ 0.0₉764
-0.05%
$ 315,643 $ 1,598
Dec 25, 1 PM $ 0.0₉763
-1.56%
$ 315,433 $ 1,578
Dec 25, 12 PM $ 0.0₉79
-0.16%
$ 326,374 $ 1,339
Dec 25, 11 AM $ 0.0₉787
-0.28%
$ 325,365 $ 1,333
Dec 25, 10 AM $ 0.0₉796
+0.22%
$ 328,836 $ 1,371
Dec 25, 9 AM $ 0.0₉793
+0.54%
$ 327,951 $ 1,539
Dec 25, 8 AM $ 0.0₉793
+1.69%
$ 327,682 $ 1,699
Dec 25, 7 AM $ 0.0₉776
+0.65%
$ 320,904 $ 1,559
Dec 25, 6 AM $ 0.0₉77
-0.24%
$ 318,177 $ 1,543
Dec 25, 5 AM $ 0.0₉772
+0.09%
$ 319,129 $ 1,625
Dec 25, 4 AM $ 0.0₉77
+0.14%
$ 318,286 $ 1,565
Dec 25, 3 AM $ 0.0₉771
-0.23%
$ 318,724 $ 1,571
Dec 25, 2 AM $ 0.0₉769
+0.20%
$ 317,721 $ 1,532
Dec 25, 1 AM $ 0.0₉768
-0.18%
$ 317,611 $ 1,707
Dec 25, 12 AM $ 0.0₉766
-0.64%
$ 316,798 $ 1,731
Dec 24, 11 PM $ 0.0₉774
+0.36%
$ 319,970 $ 1,783
Dec 24, 10 PM $ 0.0₉758
+0.29%
$ 313,214 $ 1,769
Dec 24, 9 PM $ 0.0₉755
+0.06%
$ 312,181 $ 1,804
Dec 24, 8 PM $ 0.0₉746
-0.07%
$ 308,512 $ 1,848