Gremly Historical Data

GREMLY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₉755
+0.06%
$ 312,181 $ 1,804
Dec 24, 8 PM $ 0.0₉746
-0.07%
$ 308,512 $ 1,848
Dec 24, 7 PM $ 0.0₉747
-0.01%
$ 308,914 $ 1,802
Dec 24, 6 PM $ 0.0₉747
-0.46%
$ 308,916 $ 1,798
Dec 24, 5 PM $ 0.0₉757
+0.46%
$ 312,832 $ 1,810
Dec 24, 4 PM $ 0.0₉755
+0.59%
$ 312,178 $ 1,835
Dec 24, 3 PM $ 0.0₉752
+0.18%
$ 310,979 $ 1,826
Dec 24, 2 PM $ 0.0₉754
-0.26%
$ 311,591 $ 1,794
Dec 24, 1 PM $ 0.0₉753
-0.50%
$ 311,455 $ 2,135
Dec 24, 12 PM $ 0.0₉756
+0.83%
$ 312,603 $ 2,500
Dec 24, 11 AM $ 0.0₉754
-0.48%
$ 311,667 $ 2,486
Dec 24, 10 AM $ 0.0₉756
+1.40%
$ 312,321 $ 2,591
Dec 24, 9 AM $ 0.0₉74
+0.04%
$ 306,067 $ 2,567
Dec 24, 8 AM $ 0.0₉752
+0.09%
$ 310,726 $ 2,578
Dec 24, 7 AM $ 0.0₉749
+0.14%
$ 309,727 $ 2,660
Dec 24, 6 AM $ 0.0₉752
-0.32%
$ 310,790 $ 2,693
Dec 24, 5 AM $ 0.0₉755
-0.36%
$ 312,056 $ 2,731
Dec 24, 4 AM $ 0.0₉759
-0.16%
$ 314,073 $ 3,367
Dec 24, 3 AM $ 0.0₉756
-0.85%
$ 315,283 $ 3,553
Dec 24, 2 AM $ 0.0₉763
+0.03%
$ 315,400 $ 3,572
Dec 24, 1 AM $ 0.0₉777
-0.03%
$ 321,244 $ 3,613
Dec 24, 12 AM $ 0.0₉779
+0.91%
$ 321,877 $ 3,675
Dec 23, 11 PM $ 0.0₉772
-0.26%
$ 318,913 $ 3,871
Dec 23, 10 PM $ 0.0₉774
+1.60%
$ 320,045 $ 3,957
Dec 23, 9 PM $ 0.0₉763
+1.17%
$ 315,248 $ 3,866
Dec 23, 8 PM $ 0.0₉76
+0.19%
$ 314,193 $ 4,042
Dec 23, 7 PM $ 0.0₉766
+0.38%
$ 316,689 $ 4,173
Dec 23, 6 PM $ 0.0₉759
-0.86%
$ 313,734 $ 4,339
Dec 23, 5 PM $ 0.0₉768
+1.45%
$ 317,457 $ 4,729
Dec 23, 4 PM $ 0.0₉749
+0.18%
$ 309,735 $ 4,635
Dec 23, 3 PM $ 0.0₉747
-0.36%
$ 308,928 $ 5,339
Dec 23, 2 PM $ 0.0₉753
+2.19%
$ 311,248 $ 5,670
Dec 23, 1 PM $ 0.0₉738
+2.43%
$ 304,996 $ 5,933
Dec 23, 12 PM $ 0.0₉737
+0.08%
$ 304,815 $ 5,904
Dec 23, 11 AM $ 0.0₉737
-0.42%
$ 304,666 $ 6,044
Dec 23, 10 AM $ 0.0₉737
+0.04%
$ 304,792 $ 6,092
Dec 23, 9 AM $ 0.0₉739
-0.28%
$ 305,611 $ 6,182
Dec 23, 8 AM $ 0.0₉744
-1.18%
$ 307,512 $ 6,228
Dec 23, 7 AM $ 0.0₉764
-0.17%
$ 315,843 $ 6,104
Dec 23, 6 AM $ 0.0₉77
-0.49%
$ 318,128 $ 6,277
Dec 23, 5 AM $ 0.0₉777
+1.04%
$ 321,098 $ 6,612
Dec 23, 4 AM $ 0.0₉744
-0.14%
$ 307,473 $ 6,153
Dec 23, 3 AM $ 0.0₉749
-0.81%
$ 309,758 $ 6,118
Dec 23, 2 AM $ 0.0₉754
-0.84%
$ 311,701 $ 6,465
Dec 23, 1 AM $ 0.0₉762
+0.50%
$ 315,056 $ 6,485
Dec 23, 12 AM $ 0.0₉772
+0.58%
$ 319,038 $ 6,781
Dec 22, 11 PM $ 0.0₉759
+1.37%
$ 313,911 $ 6,600
Dec 22, 10 PM $ 0.0₉751
-0.36%
$ 310,332 $ 6,514
Dec 22, 9 PM $ 0.0₉757
+0.14%
$ 313,060 $ 6,652
Dec 22, 8 PM $ 0.0₉761
-0.62%
$ 314,744 $ 6,426