Gremly Historical Data

GREMLY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₉757
+0.14%
$ 313,060 $ 6,652
Dec 22, 8 PM $ 0.0₉761
-0.62%
$ 314,744 $ 6,426
Dec 22, 7 PM $ 0.0₉77
+0.63%
$ 318,210 $ 6,338
Dec 22, 6 PM $ 0.0₉76
+1.73%
$ 313,994 $ 6,267
Dec 22, 5 PM $ 0.0₉753
-1.62%
$ 311,320 $ 6,231
Dec 22, 4 PM $ 0.0₉792
-2.23%
$ 327,410 $ 6,275
Dec 22, 3 PM $ 0.0₉825
+2.54%
$ 341,093 $ 5,706
Dec 22, 2 PM $ 0.0₉787
+3.55%
$ 325,288 $ 5,751
Dec 22, 1 PM $ 0.0₉744
+2.67%
$ 307,456 $ 5,428
Dec 22, 12 PM $ 0.0₉728
-1.01%
$ 300,888 $ 5,187
Dec 22, 11 AM $ 0.0₉723
+0.09%
$ 298,985 $ 4,969
Dec 22, 10 AM $ 0.0₉721
+4.28%
$ 298,078 $ 4,743
Dec 22, 9 AM $ 0.0₉693
-1.19%
$ 286,344 $ 4,395
Dec 22, 8 AM $ 0.0₉706
+0.40%
$ 291,686 $ 4,490
Dec 22, 7 AM $ 0.0₉692
+1.39%
$ 285,975 $ 4,495
Dec 22, 6 AM $ 0.0₉682
-0.03%
$ 282,101 $ 4,395
Dec 22, 5 AM $ 0.0₉711
-0.05%
$ 293,863 $ 4,380
Dec 22, 4 AM $ 0.0₉718
-0.52%
$ 296,892 $ 4,150
Dec 22, 3 AM $ 0.0₉706
+2.20%
$ 291,618 $ 4,677
Dec 22, 2 AM $ 0.0₉693
-1.65%
$ 286,541 $ 4,305
Dec 22, 1 AM $ 0.0₉696
-1.02%
$ 287,779 $ 4,261
Dec 22, 12 AM $ 0.0₉696
+0.83%
$ 287,822 $ 3,848
Dec 21, 11 PM $ 0.0₉693
+1.04%
$ 286,494 $ 3,673
Dec 21, 10 PM $ 0.0₉685
+0.28%
$ 282,989 $ 3,602
Dec 21, 9 PM $ 0.0₉7
-0.27%
$ 289,167 $ 3,571
Dec 21, 8 PM $ 0.0₉702
-0.17%
$ 290,352 $ 3,404
Dec 21, 7 PM $ 0.0₉711
+0.06%
$ 294,033 $ 3,797
Dec 21, 6 PM $ 0.0₉713
-0.05%
$ 294,879 $ 3,677
Dec 21, 5 PM $ 0.0₉692
-0.61%
$ 286,097 $ 3,761
Dec 21, 4 PM $ 0.0₉682
+1.96%
$ 281,728 $ 3,435
Dec 21, 3 PM $ 0.0₉661
-4.14%
$ 273,318 $ 3,311
Dec 21, 2 PM $ 0.0₉688
-0.62%
$ 284,340 $ 2,915
Dec 21, 1 PM $ 0.0₉698
-2.42%
$ 288,431 $ 3,076
Dec 21, 12 PM $ 0.0₉712
+0.23%
$ 294,216 $ 3,008
Dec 21, 11 AM $ 0.0₉711
-0.88%
$ 293,730 $ 3,846
Dec 21, 10 AM $ 0.0₉716
+0.52%
$ 295,925 $ 4,070
Dec 21, 9 AM $ 0.0₉71
-0.21%
$ 293,616 $ 4,108
Dec 21, 8 AM $ 0.0₉708
-0.20%
$ 292,559 $ 4,081
Dec 21, 7 AM $ 0.0₉713
+0.31%
$ 294,558 $ 4,094
Dec 21, 6 AM $ 0.0₉705
+0.83%
$ 291,444 $ 3,921
Dec 21, 5 AM $ 0.0₉707
+0.45%
$ 292,068 $ 3,851
Dec 21, 4 AM $ 0.0₉702
-5.80%
$ 289,971 $ 3,623
Dec 21, 3 AM $ 0.0₉742
-0.35%
$ 306,806 $ 3,069
Dec 21, 2 AM $ 0.0₉744
-0.44%
$ 307,428 $ 3,036
Dec 21, 1 AM $ 0.0₉754
+0.13%
$ 311,493 $ 3,239
Dec 21, 12 AM $ 0.0₉753
-0.06%
$ 311,158 $ 3,576
Dec 20, 11 PM $ 0.0₉754
+0.43%
$ 311,605 $ 3,627
Dec 20, 10 PM $ 0.0₉753
-0.16%
$ 311,412 $ 3,631
Dec 20, 9 PM $ 0.0₉758
-0.18%
$ 313,136 $ 3,683
Dec 20, 8 PM $ 0.0₉755
-1.77%
$ 312,279 $ 4,085