Gremly Historical Data

GREMLY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0₉755
-1.77%
$ 312,279 $ 4,085
Dec 20, 7 PM $ 0.0₉764
+0.04%
$ 315,643 $ 3,736
Dec 20, 6 PM $ 0.0₉763
-0.23%
$ 315,546 $ 3,934
Dec 20, 5 PM $ 0.0₉76
+0.90%
$ 313,971 $ 3,921
Dec 20, 4 PM $ 0.0₉765
+0.78%
$ 316,058 $ 3,868
Dec 20, 3 PM $ 0.0₉764
+0.27%
$ 315,824 $ 3,986
Dec 20, 2 PM $ 0.0₉763
+0.69%
$ 315,592 $ 4,144
Dec 20, 1 PM $ 0.0₉761
+1.26%
$ 314,665 $ 4,012
Dec 20, 12 PM $ 0.0₉746
-6.02%
$ 308,512 $ 3,954
Dec 20, 11 AM $ 0.0₉776
-0.05%
$ 320,783 $ 3,094
Dec 20, 10 AM $ 0.0₉78
-0.57%
$ 322,303 $ 3,105
Dec 20, 9 AM $ 0.0₉785
-0.24%
$ 324,295 $ 3,120
Dec 20, 8 AM $ 0.0₉785
-1.19%
$ 324,541 $ 3,109
Dec 20, 7 AM $ 0.0₉796
-0.28%
$ 329,201 $ 2,923
Dec 20, 6 AM $ 0.0₉798
+0.06%
$ 329,856 $ 2,957
Dec 20, 5 AM $ 0.0₉795
+0.04%
$ 328,654 $ 2,986
Dec 20, 4 AM $ 0.0₉794
+0.54%
$ 328,168 $ 3,125
Dec 20, 3 AM $ 0.0₉789
+0.18%
$ 325,995 $ 3,407
Dec 20, 2 AM $ 0.0₉766
-0.44%
$ 316,431 $ 3,809
Dec 20, 1 AM $ 0.0₉77
+1.36%
$ 318,079 $ 3,634
Dec 20, 12 AM $ 0.0₉77
-0.50%
$ 318,481 $ 3,444
Dec 19, 11 PM $ 0.0₉778
-0.43%
$ 321,723 $ 3,528
Dec 19, 10 PM $ 0.0₉779
+0.00%
$ 321,847 $ 3,537
Dec 19, 9 PM $ 0.0₉782
-3.16%
$ 323,052 $ 3,505
Dec 19, 8 PM $ 0.0₉802
-0.43%
$ 331,640 $ 3,290
Dec 19, 7 PM $ 0.0₉794
+0.09%
$ 328,175 $ 3,631
Dec 19, 6 PM $ 0.0₉778
-1.59%
$ 321,577 $ 3,627
Dec 19, 5 PM $ 0.0₉789
-0.83%
$ 326,281 $ 3,814
Dec 19, 4 PM $ 0.0₉795
-0.42%
$ 328,425 $ 4,695
Dec 19, 3 PM $ 0.0₉791
+2.65%
$ 326,902 $ 5,082
Dec 19, 2 PM $ 0.0₉767
-0.34%
$ 317,029 $ 4,785
Dec 19, 1 PM $ 0.0₉773
+0.64%
$ 319,482 $ 5,086
Dec 19, 12 PM $ 0.0₉776
+0.36%
$ 320,907 $ 5,296
Dec 19, 11 AM $ 0.0₉783
-0.26%
$ 323,497 $ 5,341
Dec 19, 10 AM $ 0.0₉793
-0.28%
$ 327,580 $ 5,262
Dec 19, 9 AM $ 0.0₉798
+0.88%
$ 329,876 $ 5,217
Dec 19, 8 AM $ 0.0₉79
+0.25%
$ 326,683 $ 5,528
Dec 19, 7 AM $ 0.0₉788
+1.21%
$ 325,608 $ 5,541
Dec 19, 6 AM $ 0.0₉776
+0.03%
$ 320,884 $ 5,430
Dec 19, 5 AM $ 0.0₉763
+1.10%
$ 315,182 $ 5,680
Dec 19, 4 AM $ 0.0₉75
-1.28%
$ 309,974 $ 5,483
Dec 19, 3 AM $ 0.0₉774
+0.76%
$ 319,753 $ 5,304
Dec 19, 2 AM $ 0.0₉769
+0.62%
$ 317,680 $ 4,830
Dec 19, 1 AM $ 0.0₉777
-0.56%
$ 321,307 $ 4,738
Dec 19, 12 AM $ 0.0₉788
-0.04%
$ 325,693 $ 4,695
Dec 18, 11 PM $ 0.0₉79
+0.26%
$ 326,556 $ 4,772
Dec 18, 10 PM $ 0.0₉789
+1.31%
$ 326,200 $ 4,813
Dec 18, 9 PM $ 0.0₉784
+0.51%
$ 323,934 $ 4,785
Dec 18, 8 PM $ 0.0₉783
-3.47%
$ 323,845 $ 4,746
Dec 18, 7 PM $ 0.0₉802
-1.27%
$ 331,309 $ 4,720