Gremly Historical Data

GREMLY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0₈207
-18.76%
$ 856,616 $ 88,159
Oct 9, 2025 $ 0.0₈241
-19.62%
$ 996,233 $ 121,680
Oct 8, 2025 $ 0.0₈294
-14.65%
$ 1.22 million $ 280,322
Oct 7, 2025 $ 0.0₈332
+50.53%
$ 1.37 million $ 195,223
Oct 6, 2025 $ 0.0₈222
-12.52%
$ 919,253 $ 197,728
Oct 5, 2025 $ 0.0₈258
-31.68%
$ 1.07 million $ 350,483
Oct 4, 2025 $ 0.0₈387
-7.61%
$ 1.6 million $ 715,027
Oct 3, 2025 $ 0.0₈215
+57.90%
$ 889,194 $ 229,715
Oct 2, 2025 $ 0.0₈13
+14.43%
$ 537,852 $ 50,401
Oct 1, 2025 $ 0.0₈103
-6.27%
$ 425,250 $ 36,432
Sep 30, 2025 $ 0.0₈115
-19.31%
$ 475,783 $ 172,527
Sep 29, 2025 $ 0.0₈116
+39.10%
$ 479,377 $ 67,333
Sep 28, 2025 $ 0.0₉87
-2.97%
$ 350,697 $ 26,044
Sep 27, 2025 $ 0.0₉903
-17.98%
$ 373,345 $ 39,732
Sep 26, 2025 $ 0.0₉951
-16.45%
$ 404,453 $ 45,710
Sep 25, 2025 $ 0.0₈111
-22.69%
$ 479,830 $ 69,695
Sep 24, 2025 $ 0.0₈133
-8.82%
$ 551,268 $ 147,584
Sep 23, 2025 $ 0.0₈16
+25.87%
$ 588,383 $ 222,769
Sep 22, 2025 $ 0.0₉876
-30.56%
$ 362,258 $ 110,569
Sep 21, 2025 $ 0.0₈117
-30.98%
$ 519,644 $ 295,995
Sep 20, 2025 $ 0.0₈251
+1.01%
$ 1.04 million $ 2.17 million
Download