Coinranking
Gremly Historical Data
GREMLY
Page 6
| Date | | |
|---|---|---|
| Apr 2, 8 AM | $ 0.0₉24 | -1.68% |
| Apr 2, 7 AM | $ 0.0₉243 | +0.22% |
| Apr 2, 6 AM | $ 0.0₉24 | +0.25% |
| Apr 2, 5 AM | $ 0.0₉238 | -0.22% |
| Apr 2, 4 AM | $ 0.0₉238 | -0.01% |
| Apr 2, 3 AM | $ 0.0₉236 | -0.26% |
| Apr 2, 2 AM | $ 0.0₉237 | -0.17% |
| Apr 2, 1 AM | $ 0.0₉247 | -0.98% |
| Apr 2, 12 AM | $ 0.0₉247 | -0.32% |
| Apr 1, 11 PM | $ 0.0₉248 | +0.49% |
| Apr 1, 10 PM | $ 0.0₉248 | +0.11% |
| Apr 1, 9 PM | $ 0.0₉256 | +0.26% |
| Apr 1, 8 PM | $ 0.0₉257 | -1.13% |
| Apr 1, 7 PM | $ 0.0₉261 | -0.58% |
| Apr 1, 6 PM | $ 0.0₉262 | -1.61% |
| Apr 1, 5 PM | $ 0.0₉273 | +1.95% |
| Apr 1, 4 PM | $ 0.0₉261 | -1.12% |
| Apr 1, 3 PM | $ 0.0₉261 | -1.54% |
| Apr 1, 2 PM | $ 0.0₉265 | +0.56% |
| Apr 1, 1 PM | $ 0.0₉265 | -0.23% |
| Apr 1, 12 PM | $ 0.0₉266 | +2.03% |
| Apr 1, 11 AM | $ 0.0₉257 | -0.10% |
| Apr 1, 10 AM | $ 0.0₉257 | +0.02% |
| Apr 1, 9 AM | $ 0.0₉258 | -0.23% |
| Apr 1, 8 AM | $ 0.0₉258 | -0.59% |
| Apr 1, 7 AM | $ 0.0₉261 | -0.39% |
| Apr 1, 6 AM | $ 0.0₉262 | -0.20% |
| Apr 1, 5 AM | $ 0.0₉26 | +1.54% |
| Apr 1, 4 AM | $ 0.0₉254 | +0.72% |
| Apr 1, 3 AM | $ 0.0₉252 | +0.61% |
| Apr 1, 2 AM | $ 0.0₉251 | -0.15% |
| Apr 1, 1 AM | $ 0.0₉252 | -0.69% |
| Apr 1, 12 AM | $ 0.0₉254 | +0.46% |
| Mar 31, 11 PM | $ 0.0₉253 | +0.20% |
| Mar 31, 10 PM | $ 0.0₉253 | +0.01% |
| Mar 31, 9 PM | $ 0.0₉253 | -0.25% |
| Mar 31, 8 PM | $ 0.0₉254 | +0.69% |
| Mar 31, 7 PM | $ 0.0₉253 | -0.22% |
| Mar 31, 6 PM | $ 0.0₉256 | -0.08% |
| Mar 31, 5 PM | $ 0.0₉255 | +2.06% |
| Mar 31, 4 PM | $ 0.0₉247 | -0.03% |
| Mar 31, 3 PM | $ 0.0₉248 | +0.05% |
| Mar 31, 2 PM | $ 0.0₉252 | +0.73% |
| Mar 31, 1 PM | $ 0.0₉239 | +0.05% |
| Mar 31, 12 PM | $ 0.0₉236 | +0.73% |
| Mar 31, 11 AM | $ 0.0₉234 | +0.31% |
| Mar 31, 10 AM | $ 0.0₉249 | -1.25% |
| Mar 31, 9 AM | $ 0.0₉253 | -0.29% |
| Mar 31, 8 AM | $ 0.0₉255 | +1.44% |
| Mar 31, 7 AM | $ 0.0₉251 | -0.40% |