Gremly Historical Data

GREMLY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0₉783
-3.47%
$ 323,845 $ 4,746
Dec 18, 7 PM $ 0.0₉802
-1.27%
$ 331,309 $ 4,720
Dec 18, 6 PM $ 0.0₉816
+0.96%
$ 337,420 $ 4,704
Dec 18, 5 PM $ 0.0₉845
+0.07%
$ 349,156 $ 4,716
Dec 18, 4 PM $ 0.0₉884
+2.30%
$ 365,358 $ 4,445
Dec 18, 3 PM $ 0.0₉829
-1.00%
$ 342,627 $ 3,932
Dec 18, 2 PM $ 0.0₉84
+3.72%
$ 347,331 $ 3,951
Dec 18, 1 PM $ 0.0₉81
+0.34%
$ 334,767 $ 3,807
Dec 18, 12 PM $ 0.0₉806
+1.29%
$ 333,216 $ 3,827
Dec 18, 11 AM $ 0.0₉796
-0.56%
$ 329,216 $ 3,982
Dec 18, 10 AM $ 0.0₉79
+0.13%
$ 326,533 $ 3,994
Dec 18, 9 AM $ 0.0₉788
-3.32%
$ 325,833 $ 3,997
Dec 18, 8 AM $ 0.0₉816
-0.37%
$ 337,122 $ 3,944
Dec 18, 7 AM $ 0.0₉816
+0.15%
$ 337,418 $ 3,981
Dec 18, 6 AM $ 0.0₉814
+3.19%
$ 336,342 $ 4,277
Dec 18, 5 AM $ 0.0₉795
-0.08%
$ 328,559 $ 3,971
Dec 18, 4 AM $ 0.0₉796
-0.43%
$ 328,953 $ 4,208
Dec 18, 3 AM $ 0.0₉8
-0.54%
$ 330,770 $ 4,255
Dec 18, 2 AM $ 0.0₉8
-0.51%
$ 330,675 $ 4,354
Dec 18, 1 AM $ 0.0₉803
+0.39%
$ 332,016 $ 4,459
Dec 18, 12 AM $ 0.0₉797
-1.21%
$ 329,526 $ 4,761
Dec 17, 11 PM $ 0.0₉809
-0.17%
$ 334,575 $ 4,595
Dec 17, 10 PM $ 0.0₉812
-0.29%
$ 335,707 $ 4,586
Dec 17, 9 PM $ 0.0₉82
+1.32%
$ 338,746 $ 4,637
Dec 17, 8 PM $ 0.0₉8
+0.45%
$ 330,522 $ 4,654
Dec 17, 7 PM $ 0.0₉806
-0.91%
$ 333,292 $ 5,151
Dec 17, 6 PM $ 0.0₉815
-0.78%
$ 336,692 $ 5,561
Dec 17, 5 PM $ 0.0₉796
-1.17%
$ 328,889 $ 6,045
Dec 17, 4 PM $ 0.0₉816
-3.50%
$ 337,112 $ 5,887
Dec 17, 3 PM $ 0.0₉84
+2.11%
$ 347,077 $ 6,639
Dec 17, 2 PM $ 0.0₉823
+1.21%
$ 340,143 $ 7,002
Dec 17, 1 PM $ 0.0₉814
+0.08%
$ 336,528 $ 7,086
Dec 17, 12 PM $ 0.0₉849
-0.45%
$ 350,909 $ 6,906
Dec 17, 11 AM $ 0.0₉842
-0.01%
$ 347,958 $ 8,467
Dec 17, 10 AM $ 0.0₉84
+0.04%
$ 347,224 $ 9,125
Dec 17, 9 AM $ 0.0₉843
+0.45%
$ 348,540 $ 9,121
Dec 17, 8 AM $ 0.0₉843
+0.75%
$ 348,604 $ 8,823
Dec 17, 7 AM $ 0.0₉862
-0.21%
$ 356,475 $ 8,822
Dec 17, 6 AM $ 0.0₉863
-0.17%
$ 356,834 $ 9,009
Dec 17, 5 AM $ 0.0₉874
-1.41%
$ 361,149 $ 9,013
Dec 17, 4 AM $ 0.0₉886
-1.04%
$ 366,369 $ 8,868
Dec 17, 3 AM $ 0.0₉899
-1.09%
$ 371,794 $ 9,472
Dec 17, 2 AM $ 0.0₉91
-0.98%
$ 376,120 $ 9,275
Dec 17, 1 AM $ 0.0₉916
+2.73%
$ 378,829 $ 9,263
Dec 17, 12 AM $ 0.0₉89
+0.49%
$ 367,826 $ 8,980
Dec 16, 11 PM $ 0.0₉885
+0.80%
$ 365,722 $ 8,888
Dec 16, 10 PM $ 0.0₉876
+0.45%
$ 362,052 $ 8,900
Dec 16, 9 PM $ 0.0₉887
+0.28%
$ 366,483 $ 8,902
Dec 16, 8 PM $ 0.0₉858
+1.05%
$ 354,523 $ 8,714
Dec 16, 7 PM $ 0.0₉855
+1.39%
$ 353,438 $ 8,829