Gremly Historical Data

GREMLY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0₉855
+1.39%
$ 353,438 $ 8,829
Dec 16, 6 PM $ 0.0₉901
+0.14%
$ 372,433 $ 8,981
Dec 16, 5 PM $ 0.0₉891
-0.11%
$ 368,203 $ 8,769
Dec 16, 4 PM $ 0.0₉902
+0.35%
$ 372,848 $ 8,704
Dec 16, 3 PM $ 0.0₉906
+4.60%
$ 374,591 $ 8,497
Dec 16, 2 PM $ 0.0₉827
-2.60%
$ 341,718 $ 7,994
Dec 16, 1 PM $ 0.0₉844
+1.57%
$ 348,888 $ 7,618
Dec 16, 12 PM $ 0.0₉831
+2.25%
$ 343,684 $ 7,591
Dec 16, 11 AM $ 0.0₉842
+6.85%
$ 347,968 $ 6,025
Dec 16, 10 AM $ 0.0₉786
-0.54%
$ 324,892 $ 5,729
Dec 16, 9 AM $ 0.0₉785
-0.53%
$ 324,661 $ 5,811
Dec 16, 8 AM $ 0.0₉785
-1.25%
$ 324,421 $ 5,808
Dec 16, 7 AM $ 0.0₉799
-1.63%
$ 330,114 $ 6,156
Dec 16, 6 AM $ 0.0₉78
-0.29%
$ 322,475 $ 6,034
Dec 16, 5 AM $ 0.0₉783
-0.02%
$ 323,495 $ 5,971
Dec 16, 4 AM $ 0.0₉797
+2.76%
$ 329,252 $ 6,242
Dec 16, 3 AM $ 0.0₉795
-0.29%
$ 328,758 $ 5,753
Dec 16, 2 AM $ 0.0₉791
+1.34%
$ 326,929 $ 6,451
Dec 16, 1 AM $ 0.0₉787
-0.86%
$ 325,317 $ 6,309
Dec 16, 12 AM $ 0.0₉793
+0.69%
$ 327,990 $ 6,453
Dec 15, 11 PM $ 0.0₉784
-0.07%
$ 324,152 $ 6,566
Dec 15, 10 PM $ 0.0₉778
-0.04%
$ 321,541 $ 7,707
Dec 15, 9 PM $ 0.0₉786
+1.17%
$ 324,855 $ 7,782
Dec 15, 8 PM $ 0.0₉781
+1.69%
$ 322,895 $ 7,768
Dec 15, 7 PM $ 0.0₉745
-1.13%
$ 308,034 $ 7,293
Dec 15, 6 PM $ 0.0₉773
-2.41%
$ 319,632 $ 7,088
Dec 15, 5 PM $ 0.0₉791
-1.84%
$ 327,039 $ 6,793
Dec 15, 4 PM $ 0.0₉81
+0.42%
$ 334,996 $ 6,917
Dec 15, 3 PM $ 0.0₉821
-1.80%
$ 339,237 $ 6,459
Dec 15, 2 PM $ 0.0₉839
+1.16%
$ 346,696 $ 6,610
Dec 15, 1 PM $ 0.0₉83
+0.11%
$ 343,034 $ 6,552
Dec 15, 12 PM $ 0.0₉832
-0.55%
$ 343,886 $ 6,559
Dec 15, 11 AM $ 0.0₉831
-4.03%
$ 343,305 $ 6,271
Dec 15, 10 AM $ 0.0₉872
+0.17%
$ 360,429 $ 5,763
Dec 15, 9 AM $ 0.0₉872
-0.16%
$ 360,601 $ 6,502
Dec 15, 8 AM $ 0.0₉849
-0.45%
$ 350,759 $ 6,613
Dec 15, 7 AM $ 0.0₉851
+0.75%
$ 351,670 $ 6,316
Dec 15, 6 AM $ 0.0₉847
+0.42%
$ 350,013 $ 6,296
Dec 15, 5 AM $ 0.0₉866
+0.63%
$ 357,840 $ 6,917
Dec 15, 4 AM $ 0.0₉865
+0.86%
$ 357,518 $ 6,510
Dec 15, 3 AM $ 0.0₉845
-1.34%
$ 349,285 $ 6,520
Dec 15, 2 AM $ 0.0₉878
+0.58%
$ 362,766 $ 6,955
Dec 15, 1 AM $ 0.0₉874
-0.15%
$ 361,459 $ 7,510
Dec 15, 12 AM $ 0.0₉872
-1.37%
$ 360,265 $ 7,528
Dec 14, 11 PM $ 0.0₉891
+1.44%
$ 368,390 $ 7,684
Dec 14, 10 PM $ 0.0₉84
+0.98%
$ 347,054 $ 7,779
Dec 14, 9 PM $ 0.0₉831
-0.42%
$ 343,319 $ 7,257
Dec 14, 8 PM $ 0.0₉861
+0.06%
$ 355,780 $ 7,185
Dec 14, 7 PM $ 0.0₉861
-0.09%
$ 355,789 $ 7,268
Dec 14, 6 PM $ 0.0₉862
+1.95%
$ 356,391 $ 7,342