Gremly Historical Data

GREMLY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₉861
-0.09%
$ 355,789 $ 7,268
Dec 14, 6 PM $ 0.0₉862
+1.95%
$ 356,391 $ 7,342
Dec 14, 5 PM $ 0.0₉862
-1.03%
$ 356,444 $ 6,983
Dec 14, 4 PM $ 0.0₉871
-0.96%
$ 359,908 $ 6,861
Dec 14, 3 PM $ 0.0₉885
-0.37%
$ 365,925 $ 7,059
Dec 14, 2 PM $ 0.0₉889
+0.63%
$ 367,326 $ 7,222
Dec 14, 1 PM $ 0.0₉885
-0.17%
$ 365,761 $ 7,663
Dec 14, 12 PM $ 0.0₉888
-0.07%
$ 367,016 $ 7,856
Dec 14, 11 AM $ 0.0₉896
-1.49%
$ 370,158 $ 7,842
Dec 14, 10 AM $ 0.0₉851
-0.25%
$ 351,557 $ 7,677
Dec 14, 9 AM $ 0.0₉853
-0.50%
$ 352,575 $ 6,918
Dec 14, 8 AM $ 0.0₉854
+0.26%
$ 353,144 $ 6,897
Dec 14, 7 AM $ 0.0₉854
+0.68%
$ 352,861 $ 6,829
Dec 14, 6 AM $ 0.0₉876
+1.90%
$ 362,160 $ 6,761
Dec 14, 5 AM $ 0.0₉855
-0.89%
$ 353,612 $ 5,966
Dec 14, 4 AM $ 0.0₉86
+0.94%
$ 355,413 $ 6,391
Dec 14, 3 AM $ 0.0₉871
-2.99%
$ 360,157 $ 6,382
Dec 14, 2 AM $ 0.0₉873
+0.24%
$ 360,961 $ 7,034
Dec 14, 1 AM $ 0.0₉869
-0.46%
$ 359,314 $ 6,490
Dec 14, 12 AM $ 0.0₉872
-0.02%
$ 360,597 $ 6,501
Dec 13, 11 PM $ 0.0₉861
+2.10%
$ 356,011 $ 6,560
Dec 13, 10 PM $ 0.0₉859
+0.26%
$ 355,040 $ 5,828
Dec 13, 9 PM $ 0.0₉865
-2.32%
$ 357,655 $ 5,922
Dec 13, 8 PM $ 0.0₉889
+0.60%
$ 367,363 $ 5,568
Dec 13, 7 PM $ 0.0₉887
-0.96%
$ 366,591 $ 5,672
Dec 13, 6 PM $ 0.0₉897
-0.06%
$ 370,766 $ 5,655
Dec 13, 5 PM $ 0.0₉9
-1.29%
$ 372,039 $ 5,726
Dec 13, 4 PM $ 0.0₉917
-0.50%
$ 378,965 $ 6,213
Dec 13, 3 PM $ 0.0₉901
-0.37%
$ 372,300 $ 6,316
Dec 13, 2 PM $ 0.0₉916
+3.14%
$ 378,445 $ 6,528
Dec 13, 1 PM $ 0.0₉884
-1.73%
$ 365,450 $ 6,134
Dec 13, 12 PM $ 0.0₉906
-0.06%
$ 374,300 $ 6,271
Dec 13, 11 AM $ 0.0₉906
+0.16%
$ 374,323 $ 6,424
Dec 13, 10 AM $ 0.0₉895
-0.11%
$ 370,136 $ 6,590
Dec 13, 9 AM $ 0.0₉9
+0.65%
$ 371,876 $ 7,161
Dec 13, 8 AM $ 0.0₉886
+0.07%
$ 366,165 $ 7,494
Dec 13, 7 AM $ 0.0₉88
-0.19%
$ 363,566 $ 7,773
Dec 13, 6 AM $ 0.0₉882
+0.05%
$ 364,537 $ 7,861
Dec 13, 5 AM $ 0.0₉861
-0.51%
$ 355,800 $ 8,112
Dec 13, 4 AM $ 0.0₉888
-0.10%
$ 366,985 $ 7,684
Dec 13, 2 AM $ 0.0₉858
+2.22%
$ 354,722 $ 6,948
Dec 13, 1 AM $ 0.0₉853
+0.44%
$ 352,618 $ 6,790
Dec 13, 12 AM $ 0.0₉849
-4.51%
$ 350,936 $ 6,578
Dec 12, 11 PM $ 0.0₉889
+0.49%
$ 367,337 $ 6,744
Dec 12, 10 PM $ 0.0₉867
-0.59%
$ 358,516 $ 8,132
Dec 12, 9 PM $ 0.0₉889
+0.07%
$ 367,471 $ 8,299
Dec 12, 8 PM $ 0.0₉887
-2.14%
$ 366,659 $ 8,265
Dec 12, 7 PM $ 0.0₉913
+0.69%
$ 377,518 $ 8,427
Dec 12, 6 PM $ 0.0₉908
-0.38%
$ 375,434 $ 8,533
Dec 12, 5 PM $ 0.0₉918
+3.93%
$ 379,399 $ 8,469