Gremly Historical Data

GREMLY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0₉918
+3.93%
$ 379,399 $ 8,469
Dec 12, 4 PM $ 0.0₉897
-1.07%
$ 370,776 $ 8,814
Dec 12, 3 PM $ 0.0₉923
-2.43%
$ 381,439 $ 9,048
Dec 12, 2 PM $ 0.0₉949
+0.65%
$ 392,334 $ 9,244
Dec 12, 1 PM $ 0.0₉933
-2.17%
$ 385,680 $ 11,000
Dec 12, 12 PM $ 0.0₉952
-1.44%
$ 393,642 $ 10,646
Dec 12, 11 AM $ 0.0₉975
+1.01%
$ 402,919 $ 10,464
Dec 12, 10 AM $ 0.0₉948
+4.10%
$ 391,824 $ 10,684
Dec 12, 9 AM $ 0.0₉927
-0.45%
$ 383,010 $ 10,910
Dec 12, 8 AM $ 0.0₉937
-0.41%
$ 388,795 $ 10,795
Dec 12, 7 AM $ 0.0₉957
+0.26%
$ 395,608 $ 10,323
Dec 12, 6 AM $ 0.0₉967
+1.01%
$ 399,735 $ 10,150
Dec 12, 5 AM $ 0.0₉955
+0.27%
$ 394,850 $ 10,684
Dec 12, 4 AM $ 0.0₉952
-1.60%
$ 393,583 $ 10,740
Dec 12, 3 AM $ 0.0₉95
-0.19%
$ 392,533 $ 10,505
Dec 12, 2 AM $ 0.0₉965
-0.10%
$ 398,716 $ 11,101
Dec 12, 1 AM $ 0.0₉97
-1.49%
$ 401,104 $ 11,235
Dec 12, 12 AM $ 0.0₉989
+2.21%
$ 408,769 $ 11,153
Dec 11, 11 PM $ 0.0₉997
+2.82%
$ 411,908 $ 10,704
Dec 11, 10 PM $ 0.0₉961
-1.37%
$ 397,176 $ 9,349
Dec 11, 9 PM $ 0.0₉955
+1.94%
$ 394,541 $ 9,167
Dec 11, 8 PM $ 0.0₉917
-2.83%
$ 379,214 $ 9,017
Dec 11, 7 PM $ 0.0₉951
+2.40%
$ 393,055 $ 8,737
Dec 11, 6 PM $ 0.0₉912
-0.77%
$ 376,997 $ 9,038
Dec 11, 5 PM $ 0.0₉912
+1.68%
$ 376,799 $ 9,146
Dec 11, 4 PM $ 0.0₉919
+0.64%
$ 379,852 $ 9,352
Dec 11, 3 PM $ 0.0₉911
+3.71%
$ 376,614 $ 9,256
Dec 11, 2 PM $ 0.0₉877
-5.03%
$ 362,319 $ 8,744
Dec 11, 1 PM $ 0.0₉937
+0.44%
$ 387,278 $ 7,557
Dec 11, 12 PM $ 0.0₉936
-0.51%
$ 387,041 $ 7,790
Dec 11, 11 AM $ 0.0₉945
-2.94%
$ 390,563 $ 8,899
Dec 11, 10 AM $ 0.0₉935
-0.27%
$ 386,316 $ 8,709
Dec 11, 9 AM $ 0.0₉936
+0.28%
$ 386,691 $ 9,013
Dec 11, 8 AM $ 0.0₉937
-0.57%
$ 387,230 $ 9,188
Dec 11, 7 AM $ 0.0₉943
+0.40%
$ 389,902 $ 9,215
Dec 11, 6 AM $ 0.0₉94
+3.26%
$ 388,355 $ 9,268
Dec 11, 5 AM $ 0.0₉907
+0.92%
$ 374,818 $ 8,534
Dec 11, 4 AM $ 0.0₉897
-0.76%
$ 370,579 $ 8,471
Dec 11, 3 AM $ 0.0₉913
-3.15%
$ 377,403 $ 8,460
Dec 11, 2 AM $ 0.0₉946
-2.44%
$ 390,856 $ 8,566
Dec 11, 1 AM $ 0.0₉969
-0.46%
$ 400,706 $ 8,310
Dec 11, 12 AM $ 0.0₉977
-0.73%
$ 403,998 $ 8,550
Dec 10, 11 PM $ 0.0₉993
+1.66%
$ 410,444 $ 8,958
Dec 10, 10 PM $ 0.0₉991
+2.32%
$ 409,492 $ 8,987
Dec 10, 9 PM $ 0.0₉975
-2.82%
$ 403,089 $ 8,975
Dec 10, 8 PM $ 0.0₉985
+0.44%
$ 407,219 $ 9,244
Dec 10, 7 PM $ 0.0₉939
+0.53%
$ 388,306 $ 9,148
Dec 10, 6 PM $ 0.0₉923
-1.07%
$ 381,650 $ 9,130
Dec 10, 5 PM $ 0.0₉939
+0.14%
$ 388,207 $ 9,121
Dec 10, 4 PM $ 0.0₉942
+0.28%
$ 389,185 $ 8,670