Gremly Historical Data

GREMLY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₈112
-0.30%
$ 464,717 $ 15,900
Dec 8, 3 PM $ 0.0₈109
-1.81%
$ 449,711 $ 16,129
Dec 8, 2 PM $ 0.0₈109
-0.74%
$ 451,938 $ 16,870
Dec 8, 1 PM $ 0.0₈11
-0.10%
$ 453,987 $ 17,634
Dec 8, 12 PM $ 0.0₈112
+0.62%
$ 462,779 $ 17,385
Dec 8, 11 AM $ 0.0₈111
+0.66%
$ 458,784 $ 17,580
Dec 8, 8 AM $ 0.0₈106
+0.00%
$ 436,729 $ 14,573
Dec 8, 7 AM $ 0.0₈105
+1.14%
$ 433,459 $ 14,735
Dec 8, 6 AM $ 0.0₈105
+4.02%
$ 433,089 $ 14,520
Dec 8, 5 AM $ 0.0₉998
+1.90%
$ 412,676 $ 14,352
Dec 8, 4 AM $ 0.0₉975
+1.40%
$ 403,113 $ 14,155
Dec 8, 3 AM $ 0.0₉97
+0.00%
$ 400,818 $ 13,950
Dec 7, 8 PM $ 0.0₈115
+7.57%
$ 474,760 $ 12,463
Dec 7, 7 PM $ 0.0₈104
-0.01%
$ 429,972 $ 11,318
Dec 7, 6 PM $ 0.0₈105
+0.53%
$ 433,254 $ 11,887
Dec 7, 5 PM $ 0.0₈102
+0.51%
$ 419,894 $ 11,880
Dec 7, 4 PM $ 0.0₉986
+1.84%
$ 407,556 $ 11,667
Dec 7, 3 PM $ 0.0₉992
+1.46%
$ 409,907 $ 11,528
Dec 7, 2 PM $ 0.0₈103
-2.30%
$ 425,669 $ 10,502
Dec 7, 1 PM $ 0.0₈106
+0.61%
$ 438,173 $ 9,852
Dec 7, 12 PM $ 0.0₈106
-0.11%
$ 437,188 $ 10,161
Dec 7, 11 AM $ 0.0₈109
+0.30%
$ 449,535 $ 10,244
Dec 7, 10 AM $ 0.0₈106
+0.07%
$ 438,493 $ 10,564
Dec 7, 9 AM $ 0.0₈106
+1.37%
$ 436,373 $ 10,930
Dec 7, 8 AM $ 0.0₈103
-9.03%
$ 424,304 $ 10,673
Dec 7, 7 AM $ 0.0₈117
+0.36%
$ 484,674 $ 9,003
Dec 7, 6 AM $ 0.0₈118
-2.12%
$ 485,985 $ 9,190
Dec 7, 5 AM $ 0.0₈119
+0.80%
$ 492,854 $ 8,768
Dec 7, 4 AM $ 0.0₈118
+0.11%
$ 489,313 $ 9,251
Dec 7, 3 AM $ 0.0₈109
+0.51%
$ 452,236 $ 9,223
Dec 7, 2 AM $ 0.0₈108
+0.79%
$ 446,687 $ 8,048
Dec 7, 1 AM $ 0.0₈107
+1.06%
$ 443,158 $ 7,788
Dec 7, 12 AM $ 0.0₈106
+1.05%
$ 438,093 $ 7,689
Dec 6, 11 PM $ 0.0₈106
-0.50%
$ 439,718 $ 7,688
Dec 6, 10 PM $ 0.0₈108
+0.00%
$ 445,396 $ 7,742
Dec 6, 6 PM $ 0.0₈117
+2.81%
$ 483,772 $ 6,064
Dec 6, 5 PM $ 0.0₈116
-0.50%
$ 477,956 $ 6,091
Dec 6, 4 PM $ 0.0₈117
-0.40%
$ 482,591 $ 6,844
Dec 6, 3 PM $ 0.0₈119
+1.87%
$ 493,531 $ 6,972
Dec 6, 2 PM $ 0.0₈115
+0.08%
$ 475,035 $ 6,644
Dec 6, 1 PM $ 0.0₈114
-0.49%
$ 472,816 $ 6,919
Dec 6, 12 PM $ 0.0₈116
+0.20%
$ 480,152 $ 8,044
Dec 6, 10 AM $ 0.0₈11
+5.05%
$ 454,150 $ 6,944
Dec 6, 9 AM $ 0.0₈105
+0.05%
$ 433,773 $ 6,642
Dec 6, 8 AM $ 0.0₈105
-0.19%
$ 432,719 $ 6,644
Dec 6, 7 AM $ 0.0₈104
-1.24%
$ 431,002 $ 6,721
Dec 6, 6 AM $ 0.0₈106
+0.86%
$ 439,402 $ 6,863
Dec 6, 5 AM $ 0.0₈107
+1.42%
$ 442,909 $ 6,716
Dec 6, 4 AM $ 0.0₈106
-0.70%
$ 438,104 $ 6,131
Dec 6, 3 AM $ 0.0₈106
-0.32%
$ 437,280 $ 6,141