Gremly Historical Data

GREMLY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0₈106
-0.70%
$ 438,104 $ 6,131
Dec 6, 3 AM $ 0.0₈106
-0.32%
$ 437,280 $ 6,141
Dec 6, 2 AM $ 0.0₈107
-0.15%
$ 441,337 $ 6,003
Dec 6, 1 AM $ 0.0₈107
-0.87%
$ 441,865 $ 6,052
Dec 6, 12 AM $ 0.0₈107
+0.76%
$ 444,333 $ 6,125
Dec 5, 11 PM $ 0.0₈107
+0.37%
$ 440,551 $ 6,059
Dec 5, 10 PM $ 0.0₈106
-0.26%
$ 438,644 $ 6,497
Dec 5, 9 PM $ 0.0₈107
+0.01%
$ 440,255 $ 6,491
Dec 5, 8 PM $ 0.0₈108
+1.80%
$ 446,918 $ 6,482
Dec 5, 7 PM $ 0.0₈107
+1.00%
$ 442,493 $ 6,359
Dec 5, 6 PM $ 0.0₈106
+0.85%
$ 438,778 $ 6,171
Dec 5, 5 PM $ 0.0₈103
+0.21%
$ 426,865 $ 6,127
Dec 5, 4 PM $ 0.0₈111
-1.20%
$ 457,525 $ 6,079
Dec 5, 3 PM $ 0.0₈111
-2.40%
$ 456,999 $ 5,832
Dec 5, 2 PM $ 0.0₈116
-1.93%
$ 477,789 $ 5,398
Dec 5, 1 PM $ 0.0₈119
+2.39%
$ 490,688 $ 5,368
Dec 5, 12 PM $ 0.0₈119
-0.79%
$ 490,765 $ 4,828
Dec 5, 11 AM $ 0.0₈121
-0.43%
$ 499,790 $ 4,764
Dec 5, 10 AM $ 0.0₈12
+0.38%
$ 495,728 $ 5,064
Dec 5, 9 AM $ 0.0₈123
+0.21%
$ 507,221 $ 4,903
Dec 5, 8 AM $ 0.0₈124
-0.68%
$ 512,218 $ 5,127
Dec 5, 7 AM $ 0.0₈122
+0.01%
$ 502,907 $ 5,428
Dec 5, 6 AM $ 0.0₈122
-0.41%
$ 504,416 $ 5,328
Dec 5, 5 AM $ 0.0₈123
-0.53%
$ 509,163 $ 5,328
Dec 5, 4 AM $ 0.0₈123
+0.09%
$ 509,955 $ 5,569
Dec 5, 3 AM $ 0.0₈124
+0.00%
$ 514,058 $ 5,530
Dec 5, 2 AM $ 0.0₈124
-0.33%
$ 514,524 $ 5,688
Dec 5, 1 AM $ 0.0₈125
-0.15%
$ 516,547 $ 5,776
Dec 5, 12 AM $ 0.0₈125
-0.21%
$ 516,380 $ 5,696
Dec 4, 11 PM $ 0.0₈126
+4.51%
$ 519,322 $ 6,205
Dec 4, 10 PM $ 0.0₈12
-1.57%
$ 494,389 $ 6,003
Dec 4, 9 PM $ 0.0₈121
+0.26%
$ 501,172 $ 6,151
Dec 4, 8 PM $ 0.0₈121
-0.11%
$ 501,059 $ 6,515
Dec 4, 7 PM $ 0.0₈124
-2.00%
$ 512,324 $ 6,403
Dec 4, 6 PM $ 0.0₈128
-0.47%
$ 528,035 $ 6,944
Dec 4, 5 PM $ 0.0₈129
-0.32%
$ 533,586 $ 7,472
Dec 4, 4 PM $ 0.0₈131
+0.28%
$ 540,119 $ 9,678
Dec 4, 3 PM $ 0.0₈128
-1.06%
$ 529,274 $ 9,553
Dec 4, 2 PM $ 0.0₈128
+0.51%
$ 529,630 $ 11,317
Dec 4, 1 PM $ 0.0₈128
+0.25%
$ 530,850 $ 17,401
Dec 4, 12 PM $ 0.0₈134
-1.12%
$ 552,233 $ 17,335
Dec 4, 11 AM $ 0.0₈133
-0.21%
$ 549,784 $ 16,863
Dec 4, 10 AM $ 0.0₈135
+0.73%
$ 557,038 $ 16,708
Dec 4, 9 AM $ 0.0₈133
+1.16%
$ 547,801 $ 16,910
Dec 4, 8 AM $ 0.0₈131
+1.96%
$ 543,421 $ 17,135
Dec 4, 7 AM $ 0.0₈131
+0.11%
$ 540,773 $ 17,205
Dec 4, 6 AM $ 0.0₈13
-1.20%
$ 538,669 $ 17,781
Dec 4, 5 AM $ 0.0₈132
-2.38%
$ 546,346 $ 18,348
Dec 4, 4 AM $ 0.0₈136
+0.34%
$ 561,402 $ 19,142
Dec 4, 3 AM $ 0.0₈137
-0.50%
$ 566,567 $ 19,572