Gremly Historical Data

GREMLY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₈136
+0.34%
$ 561,402 $ 19,142
Dec 4, 3 AM $ 0.0₈137
-0.50%
$ 566,567 $ 19,572
Dec 4, 2 AM $ 0.0₈136
-1.19%
$ 562,305 $ 19,952
Dec 4, 1 AM $ 0.0₈138
+0.79%
$ 570,591 $ 20,106
Dec 4, 12 AM $ 0.0₈136
+1.08%
$ 563,309 $ 20,013
Dec 3, 11 PM $ 0.0₈132
+0.35%
$ 544,730 $ 20,113
Dec 3, 10 PM $ 0.0₈133
+4.01%
$ 550,369 $ 19,692
Dec 3, 9 PM $ 0.0₈131
+0.31%
$ 543,263 $ 19,087
Dec 3, 8 PM $ 0.0₈131
-0.14%
$ 541,471 $ 19,158
Dec 3, 7 PM $ 0.0₈131
+0.22%
$ 542,442 $ 19,733
Dec 3, 5 PM $ 0.0₈118
+0.00%
$ 485,949 $ 18,811
Dec 3, 4 PM $ 0.0₈121
-0.36%
$ 501,224 $ 16,634
Dec 3, 3 PM $ 0.0₈119
+2.57%
$ 490,070 $ 18,825
Dec 3, 2 PM $ 0.0₈138
-0.57%
$ 569,115 $ 20,253
Dec 3, 1 PM $ 0.0₈138
-0.21%
$ 570,814 $ 14,977
Dec 3, 12 PM $ 0.0₈138
+0.15%
$ 571,004 $ 15,133
Dec 3, 11 AM $ 0.0₈138
-0.95%
$ 570,288 $ 16,676
Dec 3, 10 AM $ 0.0₈141
+1.47%
$ 584,655 $ 17,685
Dec 3, 9 AM $ 0.0₈141
-0.12%
$ 583,662 $ 17,445
Dec 3, 8 AM $ 0.0₈145
+1.94%
$ 601,265 $ 17,591
Dec 3, 7 AM $ 0.0₈144
-1.21%
$ 594,849 $ 17,756
Dec 3, 6 AM $ 0.0₈143
+2.52%
$ 590,354 $ 20,386
Dec 3, 5 AM $ 0.0₈14
-1.45%
$ 580,081 $ 22,004
Dec 3, 4 AM $ 0.0₈139
+0.69%
$ 573,346 $ 22,242
Dec 3, 3 AM $ 0.0₈132
+0.20%
$ 544,790 $ 24,738
Dec 3, 2 AM $ 0.0₈131
+1.23%
$ 540,588 $ 24,302
Dec 3, 1 AM $ 0.0₈129
+0.31%
$ 532,804 $ 23,762
Dec 3, 12 AM $ 0.0₈13
-1.94%
$ 535,706 $ 23,713
Dec 2, 11 PM $ 0.0₈133
-0.18%
$ 548,462 $ 24,255
Dec 2, 10 PM $ 0.0₈134
+0.79%
$ 551,898 $ 24,366
Dec 2, 9 PM $ 0.0₈13
-1.01%
$ 538,814 $ 24,341
Dec 2, 8 PM $ 0.0₈136
+0.15%
$ 560,313 $ 23,868
Dec 2, 7 PM $ 0.0₈138
-0.29%
$ 571,871 $ 24,450
Dec 2, 6 PM $ 0.0₈137
-0.68%
$ 565,692 $ 24,303
Dec 2, 5 PM $ 0.0₈138
+0.62%
$ 570,334 $ 24,347
Dec 2, 4 PM $ 0.0₈137
+3.22%
$ 567,465 $ 24,076
Dec 2, 3 PM $ 0.0₈144
+1.66%
$ 594,215 $ 23,774
Dec 2, 2 PM $ 0.0₈128
+2.25%
$ 529,382 $ 19,844
Dec 2, 1 PM $ 0.0₈123
-0.24%
$ 507,400 $ 17,753
Dec 2, 12 PM $ 0.0₈122
-3.86%
$ 502,362 $ 17,630
Dec 2, 11 AM $ 0.0₈126
-5.16%
$ 522,395 $ 16,303
Dec 2, 10 AM $ 0.0₈135
+0.08%
$ 556,628 $ 15,266
Dec 2, 9 AM $ 0.0₈134
-1.78%
$ 555,189 $ 15,236
Dec 2, 8 AM $ 0.0₈137
-2.07%
$ 568,272 $ 15,115
Dec 2, 7 AM $ 0.0₈136
+6.49%
$ 560,944 $ 14,823
Dec 2, 6 AM $ 0.0₈148
+0.79%
$ 610,778 $ 13,810
Dec 2, 5 AM $ 0.0₈147
+7.87%
$ 607,796 $ 11,495
Dec 2, 4 AM $ 0.0₈141
+15.91%
$ 583,415 $ 10,196
Dec 2, 3 AM $ 0.0₈123
-0.22%
$ 506,766 $ 7,490
Dec 2, 2 AM $ 0.0₈122
-0.06%
$ 502,495 $ 7,541