Gremly Historical Data

GREMLY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0₈122
-0.06%
$ 502,495 $ 7,541
Dec 2, 1 AM $ 0.0₈121
-1.33%
$ 500,816 $ 7,518
Dec 2, 12 AM $ 0.0₈118
-1.76%
$ 488,418 $ 7,668
Dec 1, 11 PM $ 0.0₈119
+1.02%
$ 493,352 $ 7,687
Dec 1, 10 PM $ 0.0₈118
+1.58%
$ 487,262 $ 8,130
Dec 1, 9 PM $ 0.0₈115
+0.71%
$ 473,551 $ 9,206
Dec 1, 8 PM $ 0.0₈116
-0.07%
$ 481,125 $ 9,570
Dec 1, 7 PM $ 0.0₈119
-2.23%
$ 490,985 $ 9,517
Dec 1, 6 PM $ 0.0₈121
-0.14%
$ 498,945 $ 10,065
Dec 1, 5 PM $ 0.0₈12
+1.09%
$ 497,953 $ 10,969
Dec 1, 4 PM $ 0.0₈116
-0.20%
$ 478,706 $ 23,099
Dec 1, 3 PM $ 0.0₈117
-1.69%
$ 483,799 $ 23,677
Dec 1, 2 PM $ 0.0₈119
-0.30%
$ 490,916 $ 27,494
Dec 1, 1 PM $ 0.0₈115
-0.43%
$ 475,897 $ 28,430
Dec 1, 12 PM $ 0.0₈117
+0.27%
$ 483,664 $ 27,858
Dec 1, 11 AM $ 0.0₈116
+1.22%
$ 480,974 $ 28,227
Dec 1, 10 AM $ 0.0₈113
+0.81%
$ 468,008 $ 28,376
Dec 1, 9 AM $ 0.0₈113
-1.29%
$ 467,570 $ 28,309
Dec 1, 8 AM $ 0.0₈114
+0.08%
$ 469,760 $ 28,012
Dec 1, 7 AM $ 0.0₈115
-1.17%
$ 475,394 $ 28,070
Dec 1, 6 AM $ 0.0₈111
+1.52%
$ 457,031 $ 28,151
Dec 1, 5 AM $ 0.0₈106
-0.33%
$ 439,769 $ 27,614
Dec 1, 4 AM $ 0.0₈107
+0.12%
$ 443,546 $ 28,500
Dec 1, 3 AM $ 0.0₈109
-0.05%
$ 451,008 $ 29,127
Dec 1, 2 AM $ 0.0₈109
-0.57%
$ 450,485 $ 30,209
Dec 1, 1 AM $ 0.0₈11
-2.13%
$ 453,096 $ 30,674
Dec 1, 12 AM $ 0.0₈115
-2.29%
$ 475,020 $ 31,041
Nov 30, 11 PM $ 0.0₈117
+0.00%
$ 485,480 $ 33,248
Nov 30, 4 PM $ 0.0₈158
+1.50%
$ 652,464 $ 21,602
Nov 30, 3 PM $ 0.0₈162
-5.06%
$ 669,140 $ 22,405
Nov 30, 2 PM $ 0.0₈156
+0.86%
$ 646,562 $ 19,045
Nov 30, 1 PM $ 0.0₈151
-0.19%
$ 625,339 $ 19,737
Nov 30, 12 PM $ 0.0₈151
-0.32%
$ 622,746 $ 21,806
Nov 30, 11 AM $ 0.0₈153
-0.96%
$ 633,852 $ 22,418
Nov 30, 10 AM $ 0.0₈153
-0.26%
$ 632,940 $ 23,657
Nov 30, 9 AM $ 0.0₈154
+0.49%
$ 637,526 $ 24,436
Nov 30, 8 AM $ 0.0₈154
-0.67%
$ 636,343 $ 27,065
Nov 30, 7 AM $ 0.0₈157
-0.83%
$ 647,304 $ 29,518
Nov 30, 6 AM $ 0.0₈159
+0.81%
$ 657,914 $ 31,070
Nov 30, 4 AM $ 0.0₈144
-0.31%
$ 596,997 $ 38,457
Nov 30, 3 AM $ 0.0₈143
-0.56%
$ 591,899 $ 40,197
Nov 30, 2 AM $ 0.0₈136
-3.12%
$ 560,156 $ 45,643
Nov 30, 1 AM $ 0.0₈142
+0.23%
$ 586,338 $ 47,508
Nov 30, 12 AM $ 0.0₈14
+6.61%
$ 580,096 $ 59,499
Nov 29, 11 PM $ 0.0₈134
-0.02%
$ 555,775 $ 72,551
Nov 29, 10 PM $ 0.0₈135
-0.33%
$ 557,508 $ 76,747
Nov 29, 9 PM $ 0.0₈135
+0.00%
$ 557,807 $ 80,036
Nov 29, 8 PM $ 0.0₈149
+0.00%
$ 614,483 $ 79,576
Nov 29, 7 PM $ 0.0₈149
+2.42%
$ 617,149 $ 79,848
Nov 29, 6 PM $ 0.0₈151
+0.15%
$ 622,553 $ 79,602