Gremly Historical Data

GREMLY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0₈149
+2.42%
$ 617,149 $ 79,848
Nov 29, 6 PM $ 0.0₈151
+0.15%
$ 622,553 $ 79,602
Nov 29, 5 PM $ 0.0₈154
-2.01%
$ 638,456 $ 79,789
Nov 29, 4 PM $ 0.0₈164
+1.20%
$ 677,868 $ 79,990
Nov 29, 3 PM $ 0.0₈158
-4.01%
$ 653,761 $ 78,685
Nov 29, 2 PM $ 0.0₈163
+1.06%
$ 674,144 $ 78,200
Nov 29, 1 PM $ 0.0₈174
+9.93%
$ 719,783 $ 77,604
Nov 29, 12 PM $ 0.0₈157
+0.26%
$ 648,334 $ 74,075
Nov 29, 11 AM $ 0.0₈16
-4.53%
$ 661,383 $ 73,444
Nov 29, 10 AM $ 0.0₈167
-1.34%
$ 691,603 $ 72,059
Nov 29, 9 AM $ 0.0₈173
-1.16%
$ 715,493 $ 71,315
Nov 29, 8 AM $ 0.0₈177
-4.33%
$ 731,375 $ 70,146
Nov 29, 7 AM $ 0.0₈19
+0.18%
$ 784,858 $ 68,148
Nov 29, 5 AM $ 0.0₈17
+0.00%
$ 703,833 $ 58,752
Nov 29, 4 AM $ 0.0₈177
-4.78%
$ 732,179 $ 57,862
Nov 28, 11 PM $ 0.0₈18
+0.00%
$ 743,750 $ 19,676
Nov 28, 10 PM $ 0.0₈187
-0.59%
$ 773,290 $ 18,428
Nov 28, 9 PM $ 0.0₈17
-0.84%
$ 703,885 $ 14,225
Nov 28, 8 PM $ 0.0₈163
+2.31%
$ 672,036 $ 12,395
Nov 28, 7 PM $ 0.0₈152
+0.42%
$ 627,682 $ 13,000
Nov 28, 6 PM $ 0.0₈143
-0.78%
$ 591,998 $ 15,542
Nov 28, 5 PM $ 0.0₈146
-0.99%
$ 604,330 $ 15,874
Nov 28, 4 PM $ 0.0₈144
-0.71%
$ 594,909 $ 16,148
Nov 28, 3 PM $ 0.0₈142
+4.86%
$ 588,678 $ 16,405
Nov 28, 2 PM $ 0.0₈133
+0.61%
$ 551,582 $ 15,800
Nov 28, 1 PM $ 0.0₈133
-1.51%
$ 549,494 $ 15,305
Nov 28, 12 PM $ 0.0₈134
+1.51%
$ 553,643 $ 15,331
Nov 28, 11 AM $ 0.0₈133
+0.81%
$ 549,113 $ 14,895
Nov 28, 10 AM $ 0.0₈132
-0.62%
$ 545,868 $ 14,892
Nov 28, 9 AM $ 0.0₈128
+0.87%
$ 530,141 $ 14,981
Nov 28, 8 AM $ 0.0₈126
-2.70%
$ 522,767 $ 14,036
Nov 28, 7 AM $ 0.0₈135
+0.28%
$ 557,512 $ 13,549
Nov 28, 6 AM $ 0.0₈137
+2.74%
$ 551,424 $ 12,973
Nov 28, 5 AM $ 0.0₈133
+0.72%
$ 549,239 $ 12,528
Nov 28, 4 AM $ 0.0₈132
-0.95%
$ 546,491 $ 13,629
Nov 28, 3 AM $ 0.0₈134
+1.94%
$ 553,104 $ 14,208
Nov 28, 2 AM $ 0.0₈132
-2.60%
$ 545,447 $ 13,944
Nov 28, 1 AM $ 0.0₈136
+1.76%
$ 562,957 $ 13,495
Nov 28, 12 AM $ 0.0₈129
-0.05%
$ 533,702 $ 13,553
Nov 27, 11 PM $ 0.0₈128
-0.94%
$ 529,755 $ 13,288
Nov 27, 10 PM $ 0.0₈128
-0.23%
$ 530,314 $ 12,990
Nov 27, 9 PM $ 0.0₈128
+0.54%
$ 529,841 $ 16,855
Nov 27, 8 PM $ 0.0₈128
+3.53%
$ 529,988 $ 16,559
Nov 27, 7 PM $ 0.0₈122
-2.79%
$ 503,735 $ 15,492
Nov 27, 6 PM $ 0.0₈127
+4.99%
$ 523,661 $ 12,471
Nov 27, 5 PM $ 0.0₈121
+0.07%
$ 499,450 $ 12,180
Nov 27, 4 PM $ 0.0₈121
+0.12%
$ 499,529 $ 13,152
Nov 27, 3 PM $ 0.0₈117
+0.81%
$ 483,678 $ 12,496
Nov 27, 2 PM $ 0.0₈115
+0.47%
$ 475,586 $ 12,375
Nov 27, 1 PM $ 0.0₈114
+0.21%
$ 470,557 $ 12,404