Coinranking
Gremly Historical Data
GREMLY
Page 7
| Date | | |
|---|---|---|
| Mar 31, 8 AM | $ 0.0₉255 | +1.44% |
| Mar 31, 7 AM | $ 0.0₉251 | -0.40% |
| Mar 31, 6 AM | $ 0.0₉251 | -0.25% |
| Mar 31, 5 AM | $ 0.0₉25 | -1.08% |
| Mar 31, 4 AM | $ 0.0₉254 | -1.32% |
| Mar 31, 3 AM | $ 0.0₉261 | -0.05% |
| Mar 31, 2 AM | $ 0.0₉261 | +0.15% |
| Mar 31, 1 AM | $ 0.0₉259 | +0.27% |
| Mar 31, 12 AM | $ 0.0₉257 | -0.09% |
| Mar 30, 11 PM | $ 0.0₉254 | -0.65% |
| Mar 30, 10 PM | $ 0.0₉258 | -0.46% |
| Mar 30, 9 PM | $ 0.0₉259 | +0.47% |
| Mar 30, 8 PM | $ 0.0₉261 | +1.18% |
| Mar 30, 7 PM | $ 0.0₉259 | -1.08% |
| Mar 30, 6 PM | $ 0.0₉264 | -0.37% |
| Mar 30, 5 PM | $ 0.0₉266 | -0.01% |
| Mar 30, 4 PM | $ 0.0₉266 | -0.75% |
| Mar 30, 3 PM | $ 0.0₉267 | +0.20% |
| Mar 30, 2 PM | $ 0.0₉268 | +1.39% |
| Mar 30, 1 PM | $ 0.0₉266 | +0.12% |
| Mar 30, 12 PM | $ 0.0₉267 | +0.40% |
| Mar 30, 11 AM | $ 0.0₉264 | +0.73% |
| Mar 30, 10 AM | $ 0.0₉264 | -0.27% |
| Mar 30, 9 AM | $ 0.0₉265 | -0.34% |
| Mar 30, 8 AM | $ 0.0₉265 | +0.47% |
| Mar 30, 7 AM | $ 0.0₉274 | -1.68% |
| Mar 30, 6 AM | $ 0.0₉278 | -0.02% |
| Mar 30, 5 AM | $ 0.0₉28 | +0.27% |
| Mar 30, 4 AM | $ 0.0₉279 | +0.92% |
| Mar 30, 3 AM | $ 0.0₉272 | -0.50% |
| Mar 30, 2 AM | $ 0.0₉271 | +0.11% |
| Mar 30, 1 AM | $ 0.0₉268 | +1.05% |
| Mar 30, 12 AM | $ 0.0₉262 | -0.41% |
| Mar 29, 11 PM | $ 0.0₉269 | +2.27% |
| Mar 29, 10 PM | $ 0.0₉269 | -0.66% |
| Mar 29, 9 PM | $ 0.0₉276 | +0.00% |
| Mar 29, 8 PM | $ 0.0₉274 | -0.20% |
| Mar 29, 7 PM | $ 0.0₉275 | +0.30% |
| Mar 29, 6 PM | $ 0.0₉273 | -0.58% |
| Mar 29, 5 PM | $ 0.0₉279 | -0.60% |
| Mar 29, 4 PM | $ 0.0₉279 | +0.31% |
| Mar 29, 3 PM | $ 0.0₉28 | +1.37% |
| Mar 29, 2 PM | $ 0.0₉275 | -2.23% |
| Mar 29, 1 PM | $ 0.0₉281 | -0.31% |
| Mar 29, 12 PM | $ 0.0₉282 | -0.13% |
| Mar 29, 11 AM | $ 0.0₉283 | -0.13% |
| Mar 29, 10 AM | $ 0.0₉285 | -0.13% |
| Mar 29, 9 AM | $ 0.0₉286 | -0.20% |
| Mar 29, 8 AM | $ 0.0₉287 | +0.45% |
| Mar 29, 7 AM | $ 0.0₉285 | -0.26% |