Gremly Historical Data

GREMLY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0₈114
+0.21%
$ 470,557 $ 12,404
Nov 27, 12 PM $ 0.0₈114
+0.49%
$ 472,667 $ 12,227
Nov 27, 11 AM $ 0.0₈114
+0.15%
$ 473,080 $ 12,371
Nov 27, 10 AM $ 0.0₈114
+0.29%
$ 472,021 $ 13,460
Nov 27, 9 AM $ 0.0₈115
+0.14%
$ 475,766 $ 13,484
Nov 27, 8 AM $ 0.0₈115
+0.15%
$ 474,419 $ 13,570
Nov 27, 7 AM $ 0.0₈115
+0.76%
$ 476,069 $ 13,525
Nov 27, 6 AM $ 0.0₈114
-0.13%
$ 470,694 $ 13,470
Nov 27, 5 AM $ 0.0₈116
+1.20%
$ 480,598 $ 13,352
Nov 27, 4 AM $ 0.0₈11
-0.40%
$ 453,249 $ 12,890
Nov 27, 3 AM $ 0.0₈113
-0.16%
$ 466,896 $ 13,774
Nov 27, 2 AM $ 0.0₈113
+0.34%
$ 466,039 $ 13,523
Nov 27, 1 AM $ 0.0₈113
-0.28%
$ 468,659 $ 13,681
Nov 27, 12 AM $ 0.0₈113
+0.47%
$ 468,116 $ 13,479
Nov 26, 11 PM $ 0.0₈112
+0.12%
$ 464,820 $ 13,325
Nov 26, 10 PM $ 0.0₈113
-5.33%
$ 465,484 $ 13,490
Nov 26, 9 PM $ 0.0₉966
-0.17%
$ 399,159 $ 9,627
Nov 26, 8 PM $ 0.0₉969
-5.80%
$ 400,354 $ 9,788
Nov 26, 7 PM $ 0.0₈101
-0.25%
$ 418,967 $ 9,321
Nov 26, 6 PM $ 0.0₉987
+1.58%
$ 408,026 $ 9,002
Nov 26, 5 PM $ 0.0₉934
-3.35%
$ 386,164 $ 8,984
Nov 26, 4 PM $ 0.0₉962
-1.93%
$ 397,448 $ 8,422
Nov 26, 3 PM $ 0.0₉973
-1.18%
$ 402,362 $ 8,558
Nov 26, 2 PM $ 0.0₉982
+0.49%
$ 405,940 $ 8,691
Nov 26, 1 PM $ 0.0₉973
-0.47%
$ 402,309 $ 8,655
Nov 26, 12 PM $ 0.0₉985
-0.76%
$ 407,214 $ 8,963
Nov 26, 11 AM $ 0.0₉951
+0.06%
$ 393,201 $ 9,062
Nov 26, 10 AM $ 0.0₉947
-0.72%
$ 391,438 $ 8,166
Nov 26, 9 AM $ 0.0₉952
-0.29%
$ 393,452 $ 8,186
Nov 26, 8 AM $ 0.0₉968
-0.24%
$ 400,203 $ 8,140
Nov 26, 7 AM $ 0.0₉972
+0.57%
$ 401,801 $ 8,328
Nov 26, 6 AM $ 0.0₉971
+0.30%
$ 401,252 $ 8,314
Nov 26, 5 AM $ 0.0₉96
-0.63%
$ 396,636 $ 8,376
Nov 26, 4 AM $ 0.0₉976
-1.85%
$ 403,491 $ 8,447
Nov 26, 3 AM $ 0.0₈102
-0.80%
$ 419,825 $ 6,837
Nov 26, 2 AM $ 0.0₈102
+2.33%
$ 421,531 $ 6,726
Nov 26, 1 AM $ 0.0₉993
-0.50%
$ 410,572 $ 6,741
Nov 26, 12 AM $ 0.0₉993
-0.49%
$ 410,635 $ 7,069
Nov 25, 11 PM $ 0.0₉998
+1.50%
$ 412,608 $ 7,403
Nov 25, 10 PM $ 0.0₉977
-1.63%
$ 404,037 $ 7,568
Nov 25, 9 PM $ 0.0₉992
-1.88%
$ 410,167 $ 7,510
Nov 25, 8 PM $ 0.0₈103
+4.99%
$ 425,424 $ 7,102
Nov 25, 7 PM $ 0.0₉997
-1.07%
$ 412,149 $ 6,444
Nov 25, 6 PM $ 0.0₈101
+3.87%
$ 418,517 $ 6,818
Nov 25, 5 PM $ 0.0₉974
+2.86%
$ 402,669 $ 5,658
Nov 25, 4 PM $ 0.0₉967
-0.44%
$ 399,684 $ 5,568
Nov 25, 3 PM $ 0.0₉971
-0.41%
$ 401,393 $ 5,383
Nov 25, 2 PM $ 0.0₉967
+0.12%
$ 399,608 $ 5,147
Nov 25, 1 PM $ 0.0₉972
-0.70%
$ 401,704 $ 5,474
Nov 25, 12 PM $ 0.0₉983
+0.00%
$ 406,208 $ 5,199