Gremly Historical Data

GREMLY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0₉972
-0.70%
$ 401,704 $ 5,474
Nov 25, 12 PM $ 0.0₉983
+0.00%
$ 406,208 $ 5,199
Nov 25, 11 AM $ 0.0₉98
+0.59%
$ 405,197 $ 4,992
Nov 25, 10 AM $ 0.0₉98
+0.57%
$ 404,986 $ 4,868
Nov 25, 9 AM $ 0.0₉983
-1.04%
$ 406,317 $ 5,046
Nov 25, 8 AM $ 0.0₉999
-1.61%
$ 412,754 $ 5,070
Nov 25, 7 AM $ 0.0₈102
+0.74%
$ 423,438 $ 5,176
Nov 25, 6 AM $ 0.0₈102
-0.53%
$ 423,656 $ 5,162
Nov 25, 5 AM $ 0.0₈103
+0.56%
$ 427,687 $ 5,257
Nov 25, 4 AM $ 0.0₈102
-1.35%
$ 422,420 $ 5,203
Nov 25, 3 AM $ 0.0₈104
-0.71%
$ 429,010 $ 5,475
Nov 25, 2 AM $ 0.0₈104
-1.29%
$ 431,594 $ 5,383
Nov 25, 1 AM $ 0.0₈103
-0.26%
$ 426,559 $ 5,558
Nov 25, 12 AM $ 0.0₈104
-0.34%
$ 429,339 $ 5,039
Nov 24, 11 PM $ 0.0₈103
+1.98%
$ 426,977 $ 5,126
Nov 24, 10 PM $ 0.0₈101
+0.51%
$ 419,131 $ 4,847
Nov 24, 9 PM $ 0.0₈1
+0.08%
$ 414,900 $ 5,435
Nov 24, 8 PM $ 0.0₉988
+0.43%
$ 408,371 $ 5,547
Nov 24, 7 PM $ 0.0₈102
+0.64%
$ 420,563 $ 5,458
Nov 24, 6 PM $ 0.0₈101
+0.00%
$ 419,422 $ 5,162
Nov 24, 5 PM $ 0.0₈1
-0.81%
$ 413,556 $ 5,139
Nov 24, 4 PM $ 0.0₉971
+1.58%
$ 401,205 $ 5,749
Nov 24, 3 PM $ 0.0₉954
+0.76%
$ 394,167 $ 5,749
Nov 24, 2 PM $ 0.0₉934
-4.06%
$ 385,976 $ 7,311
Nov 24, 1 PM $ 0.0₉964
-0.18%
$ 398,525 $ 7,065
Nov 24, 12 PM $ 0.0₉971
+0.25%
$ 401,287 $ 7,020
Nov 24, 11 AM $ 0.0₉976
+0.46%
$ 403,536 $ 7,569
Nov 24, 10 AM $ 0.0₉973
+1.87%
$ 402,230 $ 8,346
Nov 24, 9 AM $ 0.0₉968
+0.22%
$ 400,302 $ 8,501
Nov 24, 8 AM $ 0.0₉965
+0.26%
$ 398,939 $ 8,869
Nov 24, 7 AM $ 0.0₉941
-0.15%
$ 388,900 $ 9,052
Nov 24, 6 AM $ 0.0₉955
+1.47%
$ 394,735 $ 8,865
Nov 24, 5 AM $ 0.0₉928
+1.22%
$ 383,658 $ 9,237
Nov 24, 4 AM $ 0.0₉96
-0.44%
$ 396,992 $ 9,070
Nov 24, 3 AM $ 0.0₉965
-0.53%
$ 398,823 $ 9,067
Nov 24, 2 AM $ 0.0₉988
+0.52%
$ 408,298 $ 9,047
Nov 24, 1 AM $ 0.0₉983
-0.23%
$ 406,223 $ 8,714
Nov 24, 12 AM $ 0.0₉987
+1.19%
$ 408,123 $ 8,582
Nov 23, 11 PM $ 0.0₉976
-0.44%
$ 403,277 $ 8,507
Nov 23, 10 PM $ 0.0₈102
-2.43%
$ 420,946 $ 8,631
Nov 23, 9 PM $ 0.0₈104
+0.09%
$ 431,557 $ 8,284
Nov 23, 8 PM $ 0.0₈104
-0.46%
$ 430,508 $ 8,268
Nov 23, 7 PM $ 0.0₈105
-0.21%
$ 434,496 $ 8,178
Nov 23, 6 PM $ 0.0₈104
-1.07%
$ 431,357 $ 8,899
Nov 23, 5 PM $ 0.0₈1
+0.04%
$ 413,636 $ 8,958
Nov 23, 4 PM $ 0.0₈108
+1.03%
$ 446,512 $ 8,355
Nov 23, 3 PM $ 0.0₈103
-1.68%
$ 425,592 $ 7,859
Nov 23, 2 PM $ 0.0₈106
+1.26%
$ 440,048 $ 6,812
Nov 23, 1 PM $ 0.0₈105
+0.21%
$ 434,711 $ 6,022
Nov 23, 12 PM $ 0.0₈104
+1.63%
$ 431,898 $ 7,175