Gremly Historical Data

GREMLY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0₈104
+1.63%
$ 431,898 $ 7,175
Nov 23, 11 AM $ 0.0₈104
+6.29%
$ 430,220 $ 7,014
Nov 23, 10 AM $ 0.0₉987
+1.87%
$ 407,948 $ 6,877
Nov 23, 9 AM $ 0.0₉95
+3.31%
$ 392,793 $ 6,691
Nov 23, 8 AM $ 0.0₉929
+1.16%
$ 383,823 $ 6,281
Nov 23, 7 AM $ 0.0₉932
-0.23%
$ 385,213 $ 6,089
Nov 23, 6 AM $ 0.0₉953
+0.55%
$ 394,052 $ 6,481
Nov 23, 5 AM $ 0.0₉948
-0.03%
$ 391,708 $ 6,130
Nov 23, 4 AM $ 0.0₉934
-1.10%
$ 386,193 $ 6,200
Nov 23, 3 AM $ 0.0₉948
-0.45%
$ 391,744 $ 6,084
Nov 23, 2 AM $ 0.0₉959
+0.86%
$ 396,481 $ 7,182
Nov 23, 1 AM $ 0.0₉945
-0.79%
$ 390,421 $ 7,027
Nov 23, 12 AM $ 0.0₉94
-0.05%
$ 388,606 $ 7,284
Nov 22, 11 PM $ 0.0₉938
+2.27%
$ 387,585 $ 7,383
Nov 22, 10 PM $ 0.0₉914
-0.85%
$ 377,657 $ 7,562
Nov 22, 9 PM $ 0.0₉933
+0.62%
$ 385,790 $ 8,844
Nov 22, 8 PM $ 0.0₉924
-0.04%
$ 382,020 $ 9,410
Nov 22, 7 PM $ 0.0₉914
-0.15%
$ 377,646 $ 10,493
Nov 22, 6 PM $ 0.0₉965
-2.38%
$ 398,924 $ 10,467
Nov 22, 5 PM $ 0.0₉987
+0.85%
$ 408,178 $ 9,839
Nov 22, 4 PM $ 0.0₉988
-0.73%
$ 408,451 $ 9,961
Nov 22, 3 PM $ 0.0₉996
+1.00%
$ 411,670 $ 10,024
Nov 22, 2 PM $ 0.0₉974
-0.94%
$ 402,524 $ 10,178
Nov 22, 1 PM $ 0.0₉977
-4.19%
$ 403,721 $ 10,591
Nov 22, 12 PM $ 0.0₈103
-2.41%
$ 424,949 $ 9,845
Nov 22, 11 AM $ 0.0₉968
+0.71%
$ 400,157 $ 17,255
Nov 22, 10 AM $ 0.0₉969
+2.79%
$ 400,708 $ 16,576
Nov 22, 9 AM $ 0.0₉953
-0.15%
$ 394,045 $ 16,886
Nov 22, 8 AM $ 0.0₉971
-0.40%
$ 401,528 $ 17,010
Nov 22, 7 AM $ 0.0₉974
+3.65%
$ 402,778 $ 17,436
Nov 22, 6 AM $ 0.0₉927
-0.36%
$ 382,971 $ 17,033
Nov 22, 5 AM $ 0.0₉935
+1.06%
$ 386,603 $ 17,277
Nov 22, 4 AM $ 0.0₉934
+0.13%
$ 386,157 $ 17,287
Nov 22, 3 AM $ 0.0₉931
-9.31%
$ 384,745 $ 17,357
Nov 22, 2 AM $ 0.0₈102
-0.52%
$ 422,081 $ 16,449
Nov 22, 1 AM $ 0.0₈102
+0.20%
$ 421,555 $ 16,415
Nov 22, 12 AM $ 0.0₈103
+1.67%
$ 427,494 $ 16,131
Nov 21, 11 PM $ 0.0₉993
-1.89%
$ 410,393 $ 16,181
Nov 21, 10 PM $ 0.0₈107
+1.43%
$ 441,810 $ 15,837
Nov 21, 9 PM $ 0.0₈107
+0.39%
$ 443,187 $ 15,272
Nov 21, 8 PM $ 0.0₈102
+2.94%
$ 421,249 $ 13,688
Nov 21, 7 PM $ 0.0₉974
+2.24%
$ 402,711 $ 12,882
Nov 21, 6 PM $ 0.0₉964
+0.60%
$ 398,638 $ 12,565
Nov 21, 5 PM $ 0.0₉945
+3.44%
$ 390,422 $ 12,745
Nov 21, 4 PM $ 0.0₉916
-2.35%
$ 378,437 $ 12,231
Nov 21, 11 AM $ 0.0₉774
+0.48%
$ 320,088 $ 5,691
Nov 21, 10 AM $ 0.0₉778
-0.39%
$ 321,765 $ 5,871
Nov 21, 9 AM $ 0.0₉81
-0.32%
$ 334,699 $ 5,869
Nov 21, 8 AM $ 0.0₉831
-1.52%
$ 343,664 $ 5,925
Nov 21, 7 AM $ 0.0₉858
-0.01%
$ 354,490 $ 5,967