Gremly Historical Data

GREMLY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₉831
-1.52%
$ 343,664 $ 5,925
Nov 21, 7 AM $ 0.0₉858
-0.01%
$ 354,490 $ 5,967
Nov 21, 6 AM $ 0.0₉865
-0.51%
$ 357,346 $ 6,332
Nov 21, 5 AM $ 0.0₉835
+1.34%
$ 345,299 $ 6,764
Nov 21, 4 AM $ 0.0₉832
-0.58%
$ 343,807 $ 6,901
Nov 21, 3 AM $ 0.0₉824
-1.83%
$ 340,525 $ 9,117
Nov 21, 2 AM $ 0.0₉846
-0.30%
$ 349,748 $ 9,197
Nov 21, 1 AM $ 0.0₉845
-0.21%
$ 349,355 $ 9,296
Nov 21, 12 AM $ 0.0₉852
-0.76%
$ 352,070 $ 9,284
Nov 20, 11 PM $ 0.0₉869
+0.34%
$ 359,083 $ 8,868
Nov 20, 10 PM $ 0.0₉853
+0.69%
$ 352,504 $ 9,169
Nov 20, 9 PM $ 0.0₉844
+0.74%
$ 348,737 $ 9,187
Nov 20, 8 PM $ 0.0₉835
-0.12%
$ 345,033 $ 9,175
Nov 20, 7 PM $ 0.0₉835
-0.67%
$ 345,287 $ 9,509
Nov 20, 6 PM $ 0.0₉838
+2.29%
$ 346,376 $ 9,706
Nov 20, 5 PM $ 0.0₉817
-1.97%
$ 337,537 $ 9,573
Nov 20, 4 PM $ 0.0₉858
+0.95%
$ 354,805 $ 10,523
Nov 20, 3 PM $ 0.0₉849
-2.06%
$ 351,108 $ 11,059
Nov 20, 2 PM $ 0.0₉843
-1.16%
$ 348,499 $ 11,417
Nov 20, 1 PM $ 0.0₉873
+0.84%
$ 361,026 $ 13,223
Nov 20, 12 PM $ 0.0₉85
+0.92%
$ 351,415 $ 15,211
Nov 20, 11 AM $ 0.0₉865
+4.45%
$ 357,364 $ 16,201
Nov 20, 10 AM $ 0.0₉814
-0.65%
$ 336,562 $ 15,552
Nov 20, 9 AM $ 0.0₉846
-0.17%
$ 349,713 $ 15,592
Nov 20, 8 AM $ 0.0₉849
+0.72%
$ 351,003 $ 15,400
Nov 20, 7 AM $ 0.0₉854
-1.24%
$ 353,100 $ 15,117
Nov 20, 6 AM $ 0.0₉871
-5.10%
$ 360,039 $ 15,119
Nov 20, 5 AM $ 0.0₉916
+0.00%
$ 378,530 $ 14,311
Nov 20, 4 AM $ 0.0₈101
+0.00%
$ 415,563 $ 13,848
Nov 20, 3 AM $ 0.0₉908
+0.65%
$ 375,266 $ 13,258
Nov 20, 2 AM $ 0.0₉878
+0.57%
$ 362,784 $ 11,918
Nov 20, 1 AM $ 0.0₉867
+0.27%
$ 358,462 $ 11,547
Nov 20, 12 AM $ 0.0₉861
+0.41%
$ 356,052 $ 11,455
Nov 19, 11 PM $ 0.0₉84
-0.19%
$ 347,119 $ 11,707
Nov 19, 10 PM $ 0.0₉828
+1.00%
$ 342,069 $ 11,376
Nov 19, 9 PM $ 0.0₉811
+0.52%
$ 335,130 $ 11,073
Nov 19, 8 PM $ 0.0₉83
+0.24%
$ 343,238 $ 10,663
Nov 19, 7 PM $ 0.0₉802
-1.03%
$ 331,523 $ 10,586
Nov 19, 6 PM $ 0.0₉817
+0.14%
$ 337,698 $ 10,160
Nov 19, 4 PM $ 0.0₉907
-1.82%
$ 374,855 $ 9,510
Nov 19, 3 PM $ 0.0₉954
+1.10%
$ 394,302 $ 9,581
Nov 19, 2 PM $ 0.0₉872
-7.89%
$ 360,608 $ 9,038
Nov 19, 11 AM $ 0.0₉858
-0.13%
$ 354,711 $ 3,719
Nov 19, 10 AM $ 0.0₉863
+0.17%
$ 356,724 $ 3,474
Nov 19, 9 AM $ 0.0₉877
+2.13%
$ 362,445 $ 3,884
Nov 19, 8 AM $ 0.0₉864
+1.00%
$ 357,044 $ 3,814
Nov 19, 7 AM $ 0.0₉857
-0.10%
$ 354,228 $ 3,749
Nov 19, 6 AM $ 0.0₉853
+0.33%
$ 352,659 $ 3,741
Nov 19, 5 AM $ 0.0₉848
-0.16%
$ 350,623 $ 3,684
Nov 19, 4 AM $ 0.0₉892
-2.19%
$ 368,545 $ 3,181