Gremly Historical Data

GREMLY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0₉853
+0.33%
$ 352,659 $ 3,741
Nov 19, 5 AM $ 0.0₉848
-0.16%
$ 350,623 $ 3,684
Nov 19, 4 AM $ 0.0₉892
-2.19%
$ 368,545 $ 3,181
Nov 19, 2 AM $ 0.0₉897
-0.56%
$ 370,887 $ 3,327
Nov 19, 1 AM $ 0.0₉902
+0.89%
$ 372,849 $ 3,414
Nov 19, 12 AM $ 0.0₉898
-0.15%
$ 371,045 $ 3,527
Nov 18, 11 PM $ 0.0₉906
+0.07%
$ 374,652 $ 3,469
Nov 18, 10 PM $ 0.0₉897
-1.32%
$ 370,864 $ 3,418
Nov 18, 9 PM $ 0.0₉92
+0.60%
$ 380,366 $ 4,914
Nov 18, 8 PM $ 0.0₉91
-0.39%
$ 375,988 $ 4,861
Nov 18, 7 PM $ 0.0₉907
+0.06%
$ 374,912 $ 4,949
Nov 18, 6 PM $ 0.0₉896
+0.61%
$ 370,481 $ 5,261
Nov 18, 5 PM $ 0.0₉902
-1.00%
$ 372,815 $ 5,433
Nov 18, 4 PM $ 0.0₉896
-3.19%
$ 370,557 $ 5,450
Nov 18, 3 PM $ 0.0₉883
-2.25%
$ 365,051 $ 5,365
Nov 18, 2 PM $ 0.0₉899
+0.45%
$ 371,442 $ 4,866
Nov 18, 11 AM $ 0.0₉903
-0.36%
$ 373,318 $ 5,335
Nov 18, 10 AM $ 0.0₉897
+0.97%
$ 370,887 $ 5,238
Nov 18, 9 AM $ 0.0₉873
-1.46%
$ 360,897 $ 5,040
Nov 18, 8 AM $ 0.0₉888
-0.45%
$ 367,150 $ 4,514
Nov 18, 7 AM $ 0.0₉888
-0.40%
$ 367,140 $ 4,743
Nov 18, 6 AM $ 0.0₉891
+0.02%
$ 368,256 $ 4,778
Nov 18, 5 AM $ 0.0₉891
+1.42%
$ 368,435 $ 4,742
Nov 18, 4 AM $ 0.0₉884
+2.05%
$ 365,239 $ 4,860
Nov 18, 3 AM $ 0.0₉865
-0.60%
$ 357,370 $ 5,219
Nov 18, 2 AM $ 0.0₉858
+0.35%
$ 354,592 $ 5,273
Nov 18, 1 AM $ 0.0₉856
+0.35%
$ 353,627 $ 5,773
Nov 18, 12 AM $ 0.0₉861
+0.45%
$ 355,697 $ 5,745
Nov 17, 11 PM $ 0.0₉857
+0.74%
$ 354,167 $ 6,136
Nov 17, 10 PM $ 0.0₉831
-7.98%
$ 343,571 $ 6,095
Nov 17, 9 PM $ 0.0₉905
+0.13%
$ 374,271 $ 4,993
Nov 17, 8 PM $ 0.0₉907
-0.31%
$ 374,905 $ 5,661
Nov 17, 7 PM $ 0.0₉91
+1.34%
$ 376,255 $ 6,142
Nov 17, 6 PM $ 0.0₉897
-3.27%
$ 370,878 $ 6,591
Nov 17, 5 PM $ 0.0₉935
+0.45%
$ 386,323 $ 7,455
Nov 17, 4 PM $ 0.0₉947
-1.38%
$ 391,595 $ 8,243
Nov 17, 3 PM $ 0.0₉956
+1.66%
$ 395,110 $ 9,713
Nov 17, 2 PM $ 0.0₉94
-1.99%
$ 388,574 $ 9,860
Nov 17, 1 PM $ 0.0₉964
-2.12%
$ 398,421 $ 10,190
Nov 17, 12 PM $ 0.0₉991
+0.18%
$ 409,737 $ 10,368
Nov 17, 11 AM $ 0.0₉988
+0.23%
$ 408,512 $ 10,276
Nov 17, 10 AM $ 0.0₉982
+0.11%
$ 405,998 $ 10,172
Nov 17, 9 AM $ 0.0₉977
-0.51%
$ 403,932 $ 10,499
Nov 17, 8 AM $ 0.0₉994
+0.04%
$ 410,986 $ 10,472
Nov 17, 7 AM $ 0.0₈1
+0.36%
$ 413,767 $ 10,519
Nov 17, 6 AM $ 0.0₉993
+1.45%
$ 410,547 $ 10,256
Nov 17, 5 AM $ 0.0₉984
-0.82%
$ 406,843 $ 10,371
Nov 17, 4 AM $ 0.0₉973
-0.35%
$ 402,218 $ 10,967
Nov 17, 3 AM $ 0.0₈101
+0.82%
$ 418,781 $ 10,736
Nov 17, 2 AM $ 0.0₉96
-0.47%
$ 396,931 $ 10,207