Gremly Historical Data

GREMLY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0₈101
+0.82%
$ 418,781 $ 10,736
Nov 17, 2 AM $ 0.0₉96
-0.47%
$ 396,931 $ 10,207
Nov 17, 1 AM $ 0.0₉958
+1.30%
$ 395,810 $ 9,707
Nov 17, 12 AM $ 0.0₉934
-4.13%
$ 385,951 $ 9,575
Nov 16, 11 PM $ 0.0₉979
+0.75%
$ 404,575 $ 9,106
Nov 16, 10 PM $ 0.0₉947
+0.41%
$ 391,417 $ 10,497
Nov 16, 9 PM $ 0.0₉962
+0.11%
$ 397,581 $ 10,244
Nov 16, 8 PM $ 0.0₉968
-0.39%
$ 400,233 $ 10,315
Nov 16, 7 PM $ 0.0₉934
-1.74%
$ 386,181 $ 9,633
Nov 16, 6 PM $ 0.0₉893
+1.67%
$ 369,059 $ 9,104
Nov 16, 5 PM $ 0.0₉881
+1.46%
$ 364,205 $ 8,047
Nov 16, 4 PM $ 0.0₉859
-5.43%
$ 354,865 $ 7,675
Nov 16, 3 PM $ 0.0₉921
+2.75%
$ 380,857 $ 6,353
Nov 16, 2 PM $ 0.0₉906
-0.42%
$ 374,305 $ 6,048
Nov 16, 1 PM $ 0.0₉919
+0.32%
$ 379,689 $ 8,581
Nov 16, 12 PM $ 0.0₉951
+0.34%
$ 393,082 $ 7,999
Nov 16, 11 AM $ 0.0₉964
-0.18%
$ 398,382 $ 8,220
Nov 16, 10 AM $ 0.0₉97
+0.22%
$ 400,930 $ 8,473
Nov 16, 9 AM $ 0.0₉982
+0.51%
$ 405,934 $ 8,342
Nov 16, 8 AM $ 0.0₉98
-0.06%
$ 405,151 $ 8,432
Nov 16, 7 AM $ 0.0₉967
-0.11%
$ 399,844 $ 8,544
Nov 16, 6 AM $ 0.0₉961
-0.29%
$ 397,419 $ 8,694
Nov 16, 5 AM $ 0.0₉939
-1.58%
$ 388,172 $ 8,704
Nov 16, 4 AM $ 0.0₉953
-0.30%
$ 394,111 $ 7,849
Nov 16, 3 AM $ 0.0₉953
+0.99%
$ 393,988 $ 7,892
Nov 16, 2 AM $ 0.0₉934
+0.82%
$ 386,166 $ 7,729
Nov 15, 10 PM $ 0.0₈101
+0.00%
$ 418,838 $ 7,589
Nov 15, 9 PM $ 0.0₈101
-0.51%
$ 417,277 $ 7,815
Nov 15, 8 PM $ 0.0₉986
+0.53%
$ 407,717 $ 8,027
Nov 15, 7 PM $ 0.0₉981
-0.53%
$ 405,613 $ 7,494
Nov 15, 6 PM $ 0.0₈103
+0.05%
$ 423,851 $ 7,685
Nov 15, 5 PM $ 0.0₈103
+0.47%
$ 425,490 $ 7,435
Nov 15, 4 PM $ 0.0₈103
+0.13%
$ 426,335 $ 7,227
Nov 15, 3 PM $ 0.0₈102
+0.68%
$ 423,266 $ 7,465
Nov 15, 2 PM $ 0.0₉986
+1.00%
$ 407,473 $ 8,392
Nov 15, 1 PM $ 0.0₉999
-0.47%
$ 413,111 $ 6,752
Nov 15, 12 PM $ 0.0₉994
-0.74%
$ 410,915 $ 6,676
Nov 15, 11 AM $ 0.0₈101
-0.56%
$ 419,383 $ 6,462
Nov 15, 10 AM $ 0.0₈101
-0.73%
$ 416,542 $ 6,382
Nov 15, 9 AM $ 0.0₈102
+0.14%
$ 420,146 $ 6,297
Nov 15, 8 AM $ 0.0₈102
-0.69%
$ 421,472 $ 6,069
Nov 15, 7 AM $ 0.0₈102
-2.88%
$ 420,532 $ 6,037
Nov 15, 6 AM $ 0.0₈103
+0.16%
$ 426,458 $ 6,401
Nov 15, 5 AM $ 0.0₈103
-0.45%
$ 424,809 $ 6,486
Nov 15, 4 AM $ 0.0₈104
-0.58%
$ 429,592 $ 6,591
Nov 15, 3 AM $ 0.0₈104
+0.53%
$ 430,651 $ 6,673
Nov 15, 2 AM $ 0.0₈102
-0.20%
$ 422,279 $ 6,586
Nov 15, 1 AM $ 0.0₈102
+0.71%
$ 422,893 $ 6,433
Nov 15, 12 AM $ 0.0₈103
+0.18%
$ 426,939 $ 6,393
Nov 14, 11 PM $ 0.0₈101
-0.01%
$ 418,390 $ 5,642