Gremly Historical Data

GREMLY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0₈101
-0.01%
$ 418,390 $ 5,642
Nov 14, 10 PM $ 0.0₈1
-1.02%
$ 413,508 $ 5,848
Nov 14, 9 PM $ 0.0₈101
-2.06%
$ 417,832 $ 5,660
Nov 14, 8 PM $ 0.0₈103
+0.24%
$ 425,964 $ 5,691
Nov 14, 7 PM $ 0.0₈102
-1.67%
$ 422,455 $ 6,037
Nov 14, 6 PM $ 0.0₈103
-0.84%
$ 426,449 $ 6,689
Nov 14, 5 PM $ 0.0₈104
+0.40%
$ 430,964 $ 7,374
Nov 14, 4 PM $ 0.0₈103
-0.40%
$ 424,180 $ 7,846
Nov 14, 3 PM $ 0.0₈106
+2.60%
$ 438,492 $ 7,762
Nov 14, 2 PM $ 0.0₈103
+0.53%
$ 425,125 $ 6,586
Nov 14, 1 PM $ 0.0₈104
+1.36%
$ 429,583 $ 6,414
Nov 14, 12 PM $ 0.0₈101
+0.11%
$ 417,937 $ 5,914
Nov 14, 11 AM $ 0.0₈102
-0.05%
$ 420,319 $ 6,149
Nov 14, 10 AM $ 0.0₈101
-1.02%
$ 417,112 $ 6,306
Nov 14, 9 AM $ 0.0₈102
+0.27%
$ 419,766 $ 6,266
Nov 14, 8 AM $ 0.0₈102
-0.81%
$ 421,360 $ 6,266
Nov 14, 7 AM $ 0.0₉992
+2.55%
$ 410,049 $ 6,731
Nov 14, 6 AM $ 0.0₉981
+0.03%
$ 405,607 $ 6,402
Nov 14, 5 AM $ 0.0₉977
-2.09%
$ 403,732 $ 6,294
Nov 14, 4 AM $ 0.0₈1
+0.79%
$ 413,232 $ 6,471
Nov 14, 3 AM $ 0.0₈1
+0.36%
$ 413,891 $ 7,015
Nov 14, 2 AM $ 0.0₉986
-0.23%
$ 407,679 $ 7,611
Nov 14, 1 AM $ 0.0₉987
-0.16%
$ 407,839 $ 7,658
Nov 14, 12 AM $ 0.0₈101
-1.32%
$ 418,339 $ 7,917
Nov 13, 11 PM $ 0.0₈102
+1.16%
$ 420,885 $ 7,739
Nov 13, 10 PM $ 0.0₉992
-1.56%
$ 410,131 $ 7,696
Nov 13, 9 PM $ 0.0₈102
-0.09%
$ 421,602 $ 7,236
Nov 13, 8 PM $ 0.0₈103
-0.96%
$ 424,216 $ 7,244
Nov 13, 7 PM $ 0.0₈103
+1.77%
$ 425,822 $ 7,338
Nov 13, 6 PM $ 0.0₈107
+4.08%
$ 441,792 $ 6,804
Nov 13, 5 PM $ 0.0₉997
-0.53%
$ 412,122 $ 5,655
Nov 13, 4 PM $ 0.0₉999
-0.69%
$ 412,913 $ 6,116
Nov 13, 3 PM $ 0.0₈102
+1.70%
$ 422,221 $ 6,533
Nov 13, 2 PM $ 0.0₈102
-0.52%
$ 420,595 $ 6,690
Nov 13, 1 PM $ 0.0₈102
+0.12%
$ 422,987 $ 6,867
Nov 13, 12 PM $ 0.0₈102
+0.57%
$ 421,525 $ 7,297
Nov 13, 11 AM $ 0.0₈103
-0.75%
$ 425,672 $ 7,514
Nov 13, 10 AM $ 0.0₈103
-0.20%
$ 424,387 $ 8,235
Nov 13, 9 AM $ 0.0₈104
-0.52%
$ 427,946 $ 8,691
Nov 13, 8 AM $ 0.0₈104
-2.52%
$ 428,221 $ 8,937
Nov 13, 7 AM $ 0.0₈107
+0.19%
$ 444,173 $ 8,897
Nov 13, 6 AM $ 0.0₈103
+0.91%
$ 425,947 $ 8,814
Nov 13, 5 AM $ 0.0₈101
-0.88%
$ 418,188 $ 8,420
Nov 13, 4 AM $ 0.0₈102
+3.59%
$ 422,717 $ 8,288
Nov 13, 3 AM $ 0.0₈1
-0.66%
$ 413,825 $ 7,837
Nov 13, 2 AM $ 0.0₈101
-0.39%
$ 417,286 $ 7,273
Nov 13, 1 AM $ 0.0₈101
-0.18%
$ 418,908 $ 7,219
Nov 13, 12 AM $ 0.0₈102
-0.28%
$ 420,226 $ 7,133
Nov 12, 11 PM $ 0.0₈102
+0.07%
$ 422,516 $ 7,305
Nov 12, 10 PM $ 0.0₈105
+0.35%
$ 433,573 $ 7,435