Gremly Historical Data

GREMLY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0₈102
+0.07%
$ 422,516 $ 7,305
Nov 12, 10 PM $ 0.0₈105
+0.35%
$ 433,573 $ 7,435
Nov 12, 9 PM $ 0.0₈103
-0.27%
$ 425,893 $ 8,608
Nov 12, 8 PM $ 0.0₈103
+0.97%
$ 427,785 $ 8,386
Nov 12, 7 PM $ 0.0₈105
+0.08%
$ 433,579 $ 9,497
Nov 12, 6 PM $ 0.0₈105
-0.25%
$ 435,045 $ 9,983
Nov 12, 5 PM $ 0.0₈105
+0.00%
$ 434,009 $ 10,533
Nov 12, 4 PM $ 0.0₈113
-1.51%
$ 467,724 $ 11,030
Nov 12, 3 PM $ 0.0₈111
-1.10%
$ 457,405 $ 17,133
Nov 12, 2 PM $ 0.0₈111
-0.30%
$ 459,735 $ 17,280
Nov 12, 1 PM $ 0.0₈112
+2.14%
$ 464,627 $ 16,938
Nov 12, 12 PM $ 0.0₈11
-0.77%
$ 453,148 $ 16,705
Nov 12, 11 AM $ 0.0₈111
+1.72%
$ 458,162 $ 16,589
Nov 12, 10 AM $ 0.0₈107
+2.73%
$ 442,362 $ 15,481
Nov 12, 9 AM $ 0.0₈106
+1.77%
$ 437,779 $ 14,913
Nov 12, 8 AM $ 0.0₈103
+1.55%
$ 425,109 $ 15,822
Nov 12, 7 AM $ 0.0₈101
+0.10%
$ 417,999 $ 15,588
Nov 12, 6 AM $ 0.0₈103
+0.51%
$ 425,216 $ 15,524
Nov 12, 5 AM $ 0.0₈102
+0.61%
$ 421,429 $ 15,347
Nov 12, 4 AM $ 0.0₈102
+2.65%
$ 419,901 $ 15,386
Nov 12, 3 AM $ 0.0₉991
-0.03%
$ 409,618 $ 15,161
Nov 12, 2 AM $ 0.0₉995
+0.38%
$ 411,249 $ 15,272
Nov 12, 1 AM $ 0.0₉998
-0.46%
$ 412,475 $ 15,194
Nov 12, 12 AM $ 0.0₈1
-0.75%
$ 414,115 $ 15,245
Nov 11, 11 PM $ 0.0₈103
+1.04%
$ 424,363 $ 15,238
Nov 11, 10 PM $ 0.0₈102
+0.00%
$ 420,199 $ 15,133
Nov 11, 9 PM $ 0.0₈108
+0.00%
$ 444,721 $ 13,987
Nov 11, 8 PM $ 0.0₈109
-3.42%
$ 448,726 $ 14,033
Nov 11, 7 PM $ 0.0₈115
-1.12%
$ 476,224 $ 13,529
Nov 11, 6 PM $ 0.0₈117
+2.58%
$ 482,055 $ 12,470
Nov 11, 3 PM $ 0.0₈103
+2.99%
$ 425,005 $ 6,272
Nov 11, 2 PM $ 0.0₈101
+0.29%
$ 417,077 $ 4,780
Nov 11, 1 PM $ 0.0₈101
-0.95%
$ 418,594 $ 4,820
Nov 11, 12 PM $ 0.0₈102
-0.29%
$ 421,503 $ 5,173
Nov 11, 11 AM $ 0.0₈101
-0.04%
$ 419,010 $ 5,490
Nov 11, 10 AM $ 0.0₈102
-0.98%
$ 422,476 $ 5,601
Nov 11, 9 AM $ 0.0₉971
-3.32%
$ 401,478 $ 5,540
Nov 11, 8 AM $ 0.0₉998
-0.33%
$ 412,566 $ 4,235
Nov 11, 7 AM $ 0.0₈1
-0.04%
$ 413,367 $ 4,320
Nov 11, 6 AM $ 0.0₉998
-1.10%
$ 412,553 $ 4,777
Nov 11, 5 AM $ 0.0₈102
-0.53%
$ 419,579 $ 5,065
Nov 11, 4 AM $ 0.0₈102
+0.03%
$ 423,276 $ 4,933
Nov 11, 3 AM $ 0.0₈102
+1.01%
$ 422,523 $ 5,043
Nov 11, 2 AM $ 0.0₉987
-1.16%
$ 408,106 $ 5,167
Nov 11, 1 AM $ 0.0₉989
+0.96%
$ 408,621 $ 5,097
Nov 11, 12 AM $ 0.0₉986
-1.04%
$ 407,632 $ 5,246
Nov 10, 11 PM $ 0.0₉994
+0.77%
$ 410,802 $ 5,585
Nov 10, 10 PM $ 0.0₉985
-1.75%
$ 406,996 $ 5,994
Nov 10, 9 PM $ 0.0₈101
+0.32%
$ 419,281 $ 6,137
Nov 10, 8 PM $ 0.0₈101
+1.03%
$ 419,076 $ 6,219