Gremly Historical Data

GREMLY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0₈101
+1.03%
$ 419,076 $ 6,219
Nov 10, 7 PM $ 0.0₈1
-0.76%
$ 414,441 $ 6,882
Nov 10, 6 PM $ 0.0₈102
+1.07%
$ 421,440 $ 8,203
Nov 10, 5 PM $ 0.0₈101
+1.15%
$ 416,203 $ 8,228
Nov 10, 4 PM $ 0.0₉999
-0.63%
$ 413,002 $ 7,984
Nov 10, 3 PM $ 0.0₈101
-1.24%
$ 418,652 $ 7,831
Nov 10, 2 PM $ 0.0₈103
+0.27%
$ 426,323 $ 8,141
Nov 10, 1 PM $ 0.0₈102
+0.05%
$ 422,888 $ 8,525
Nov 10, 12 PM $ 0.0₈106
+0.70%
$ 438,502 $ 8,544
Nov 10, 11 AM $ 0.0₈105
-0.38%
$ 432,580 $ 9,597
Nov 10, 10 AM $ 0.0₈104
+0.88%
$ 430,022 $ 11,317
Nov 10, 9 AM $ 0.0₈103
-0.38%
$ 425,874 $ 12,135
Nov 10, 8 AM $ 0.0₈104
-0.36%
$ 428,129 $ 12,161
Nov 10, 7 AM $ 0.0₈103
-2.34%
$ 427,513 $ 12,146
Nov 10, 6 AM $ 0.0₈107
+3.31%
$ 441,960 $ 11,949
Nov 10, 5 AM $ 0.0₈104
+0.67%
$ 431,284 $ 11,483
Nov 10, 4 AM $ 0.0₈103
+0.65%
$ 427,485 $ 11,751
Nov 10, 3 AM $ 0.0₈103
+1.68%
$ 425,485 $ 12,320
Nov 10, 2 AM $ 0.0₈101
-0.34%
$ 417,514 $ 12,185
Nov 10, 1 AM $ 0.0₈102
+1.50%
$ 420,563 $ 12,910
Nov 10, 12 AM $ 0.0₉988
+0.15%
$ 408,472 $ 12,951
Nov 9, 11 PM $ 0.0₈102
+1.01%
$ 419,783 $ 12,512
Nov 9, 10 PM $ 0.0₈101
-1.96%
$ 418,145 $ 12,285
Nov 9, 9 PM $ 0.0₈104
-0.83%
$ 431,271 $ 12,204
Nov 9, 8 PM $ 0.0₈107
+3.77%
$ 442,455 $ 12,650
Nov 9, 7 PM $ 0.0₈103
-0.88%
$ 425,009 $ 12,234
Nov 9, 6 PM $ 0.0₈105
+0.02%
$ 433,096 $ 11,110
Nov 9, 5 PM $ 0.0₈105
+0.92%
$ 434,046 $ 11,504
Nov 9, 4 PM $ 0.0₈104
-1.26%
$ 429,884 $ 11,613
Nov 9, 3 PM $ 0.0₈105
-2.54%
$ 432,875 $ 11,502
Nov 9, 2 PM $ 0.0₈105
+1.79%
$ 434,636 $ 11,235
Nov 9, 1 PM $ 0.0₈103
-0.23%
$ 424,333 $ 11,211
Nov 9, 12 PM $ 0.0₈104
-0.82%
$ 429,097 $ 11,364
Nov 9, 11 AM $ 0.0₈109
-0.72%
$ 449,691 $ 9,391
Nov 9, 10 AM $ 0.0₈108
+5.20%
$ 447,516 $ 9,140
Nov 9, 9 AM $ 0.0₈103
+0.99%
$ 426,116 $ 8,070
Nov 9, 8 AM $ 0.0₈103
+0.53%
$ 424,295 $ 8,160
Nov 9, 7 AM $ 0.0₈102
+0.28%
$ 421,404 $ 8,310
Nov 9, 6 AM $ 0.0₈101
+0.20%
$ 418,803 $ 8,443
Nov 9, 5 AM $ 0.0₈102
-0.58%
$ 422,900 $ 8,609
Nov 9, 4 AM $ 0.0₉997
-0.44%
$ 412,211 $ 8,212
Nov 9, 3 AM $ 0.0₈102
-0.11%
$ 423,596 $ 8,163
Nov 9, 2 AM $ 0.0₈105
+2.53%
$ 433,347 $ 8,087
Nov 9, 1 AM $ 0.0₉996
-0.99%
$ 411,732 $ 8,214
Nov 9, 12 AM $ 0.0₈102
-0.68%
$ 422,236 $ 8,435
Nov 8, 11 PM $ 0.0₈103
+1.05%
$ 425,029 $ 8,512
Nov 8, 10 PM $ 0.0₈102
-0.28%
$ 422,249 $ 8,883
Nov 8, 9 PM $ 0.0₈101
+1.07%
$ 418,314 $ 8,856
Nov 8, 8 PM $ 0.0₈105
+0.09%
$ 434,319 $ 8,784
Nov 8, 7 PM $ 0.0₈104
+2.41%
$ 431,099 $ 9,130