Gremly Historical Data

GREMLY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0₈105
+0.09%
$ 434,319 $ 8,784
Nov 8, 7 PM $ 0.0₈104
+2.41%
$ 431,099 $ 9,130
Nov 8, 6 PM $ 0.0₈103
+2.31%
$ 427,654 $ 9,704
Nov 8, 5 PM $ 0.0₈101
+1.42%
$ 417,715 $ 10,734
Nov 8, 4 PM $ 0.0₉997
+0.11%
$ 411,998 $ 11,382
Nov 8, 3 PM $ 0.0₈1
+0.51%
$ 413,608 $ 11,747
Nov 8, 2 PM $ 0.0₉992
-1.15%
$ 410,157 $ 11,932
Nov 8, 1 PM $ 0.0₈102
+0.26%
$ 423,642 $ 12,649
Nov 8, 12 PM $ 0.0₈103
-1.44%
$ 425,306 $ 12,891
Nov 8, 11 AM $ 0.0₈101
+0.08%
$ 418,300 $ 12,951
Nov 8, 10 AM $ 0.0₈103
-0.47%
$ 424,024 $ 12,771
Nov 8, 9 AM $ 0.0₈103
+0.62%
$ 425,612 $ 12,920
Nov 8, 8 AM $ 0.0₈103
+1.38%
$ 424,153 $ 14,957
Nov 8, 7 AM $ 0.0₈102
+2.16%
$ 420,860 $ 16,060
Nov 8, 6 AM $ 0.0₉998
+0.51%
$ 412,419 $ 16,146
Nov 8, 5 AM $ 0.0₈101
+0.02%
$ 416,432 $ 15,911
Nov 8, 4 AM $ 0.0₈1
-0.90%
$ 415,330 $ 15,979
Nov 8, 3 AM $ 0.0₈101
-1.58%
$ 418,303 $ 16,198
Nov 8, 2 AM $ 0.0₈1
+1.10%
$ 413,280 $ 15,867
Nov 8, 1 AM $ 0.0₈103
+0.95%
$ 424,805 $ 15,260
Nov 8, 12 AM $ 0.0₉978
-1.63%
$ 404,453 $ 14,886
Nov 7, 11 PM $ 0.0₉991
-3.40%
$ 409,426 $ 14,366
Nov 7, 10 PM $ 0.0₈103
-0.66%
$ 423,728 $ 14,132
Nov 7, 9 PM $ 0.0₈104
-1.26%
$ 428,507 $ 14,555
Nov 7, 8 PM $ 0.0₈106
-4.18%
$ 438,473 $ 14,761
Nov 7, 7 PM $ 0.0₈11
-1.40%
$ 454,269 $ 14,642
Nov 7, 6 PM $ 0.0₈108
-0.79%
$ 445,705 $ 15,379
Nov 7, 5 PM $ 0.0₈102
+0.64%
$ 421,818 $ 14,298
Nov 7, 4 PM $ 0.0₈101
+2.20%
$ 418,058 $ 13,237
Nov 7, 3 PM $ 0.0₉989
+0.97%
$ 408,770 $ 12,359
Nov 7, 2 PM $ 0.0₉968
-3.05%
$ 400,152 $ 12,897
Nov 7, 1 PM $ 0.0₉99
-1.20%
$ 409,070 $ 11,667
Nov 7, 12 PM $ 0.0₈101
-1.20%
$ 416,552 $ 11,837
Nov 7, 11 AM $ 0.0₈103
+0.88%
$ 425,518 $ 11,313
Nov 7, 10 AM $ 0.0₈102
-0.38%
$ 420,248 $ 11,933
Nov 7, 9 AM $ 0.0₈104
-0.14%
$ 429,087 $ 12,986
Nov 7, 8 AM $ 0.0₈104
-1.81%
$ 429,372 $ 10,768
Nov 7, 7 AM $ 0.0₉977
-2.45%
$ 403,808 $ 10,451
Nov 7, 6 AM $ 0.0₈1
+0.20%
$ 413,628 $ 9,385
Nov 7, 5 AM $ 0.0₉996
+0.36%
$ 411,583 $ 9,763
Nov 7, 4 AM $ 0.0₉997
-0.75%
$ 412,020 $ 9,911
Nov 7, 3 AM $ 0.0₈101
+0.93%
$ 417,912 $ 9,969
Nov 7, 2 AM $ 0.0₈101
-0.47%
$ 417,392 $ 9,900
Nov 7, 1 AM $ 0.0₈102
+1.62%
$ 419,623 $ 9,958
Nov 7, 12 AM $ 0.0₈1
+2.26%
$ 413,647 $ 9,878
Nov 6, 11 PM $ 0.0₉985
+0.21%
$ 407,202 $ 9,955
Nov 6, 10 PM $ 0.0₉996
+2.88%
$ 411,698 $ 10,681
Nov 6, 9 PM $ 0.0₉97
-1.82%
$ 400,762 $ 10,350
Nov 6, 8 PM $ 0.0₈1
+1.40%
$ 415,011 $ 10,211
Nov 6, 7 PM $ 0.0₉956
-4.32%
$ 395,271 $ 9,778