Gremly Historical Data

GREMLY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0₉247
+0.31%
$ 99,747 $ 159
Jun 23, 8 AM $ 0.0₉247
-1.99%
$ 99,662 $ 222
Jun 23, 7 AM $ 0.0₉253
+0.22%
$ 102,000 $ 227
Jun 23, 6 AM $ 0.0₉253
-0.60%
$ 102,306 $ 228
Jun 23, 5 AM $ 0.0₉256
-0.28%
$ 103,494 $ 230
Jun 23, 4 AM $ 0.0₉257
-0.05%
$ 103,928 $ 242
Jun 23, 3 AM $ 0.0₉257
-0.08%
$ 103,953 $ 248
Jun 23, 2 AM $ 0.0₉257
+0.40%
$ 103,905 $ 248
Jun 23, 1 AM $ 0.0₉257
+0.20%
$ 103,953 $ 247
Jun 23, 12 AM $ 0.0₉257
-0.18%
$ 103,866 $ 249
Jun 22, 11 PM $ 0.0₉258
+0.29%
$ 104,152 $ 250
Jun 22, 10 PM $ 0.0₉261
+0.21%
$ 105,290 $ 246
Jun 22, 9 PM $ 0.0₉261
-0.02%
$ 105,422 $ 231
Jun 22, 8 PM $ 0.0₉261
+0.19%
$ 105,420 $ 234
Jun 22, 7 PM $ 0.0₉261
-0.62%
$ 105,291 $ 272
Jun 22, 6 PM $ 0.0₉265
+0.61%
$ 106,965 $ 269
Jun 22, 5 PM $ 0.0₉263
+0.08%
$ 106,192 $ 267
Jun 22, 4 PM $ 0.0₉264
-0.88%
$ 106,696 $ 262
Jun 22, 3 PM $ 0.0₉267
+0.16%
$ 107,886 $ 234
Jun 22, 2 PM $ 0.0₉269
-0.68%
$ 108,840 $ 259
Jun 22, 1 PM $ 0.0₉27
+0.06%
$ 109,171 $ 275
Jun 22, 12 PM $ 0.0₉27
-0.06%
$ 109,091 $ 274
Jun 22, 11 AM $ 0.0₉269
+0.35%
$ 108,827 $ 208
Jun 22, 10 AM $ 0.0₉269
+0.17%
$ 108,667 $ 283
Jun 22, 9 AM $ 0.0₉27
-0.08%
$ 109,094 $ 286
Jun 22, 8 AM $ 0.0₉267
+0.00%
$ 107,873 $ 256
Jun 22, 7 AM $ 0.0₉268
+0.67%
$ 108,084 $ 263
Jun 22, 6 AM $ 0.0₉267
+0.02%
$ 107,828 $ 261
Jun 22, 5 AM $ 0.0₉267
+0.57%
$ 107,948 $ 262
Jun 22, 4 AM $ 0.0₉264
-0.18%
$ 106,762 $ 246
Jun 22, 3 AM $ 0.0₉265
-0.40%
$ 106,925 $ 259
Jun 22, 2 AM $ 0.0₉267
-0.27%
$ 107,636 $ 260
Jun 22, 1 AM $ 0.0₉264
+0.38%
$ 106,802 $ 261
Jun 22, 12 AM $ 0.0₉262
+0.35%
$ 105,682 $ 256
Jun 21, 11 PM $ 0.0₉262
-0.06%
$ 105,792 $ 253
Jun 21, 10 PM $ 0.0₉264
+0.23%
$ 106,557 $ 258
Jun 21, 9 PM $ 0.0₉261
-2.00%
$ 105,341 $ 280
Jun 21, 8 PM $ 0.0₉268
-1.09%
$ 108,212 $ 839
Jun 21, 7 PM $ 0.0₉271
+0.02%
$ 109,367 $ 819
Jun 21, 6 PM $ 0.0₉27
-0.40%
$ 108,891 $ 822
Jun 21, 5 PM $ 0.0₉271
+0.47%
$ 109,429 $ 834
Jun 21, 4 PM $ 0.0₉269
-0.18%
$ 108,615 $ 949
Jun 21, 3 PM $ 0.0₉269
-0.26%
$ 108,659 $ 954
Jun 21, 2 PM $ 0.0₉269
+0.08%
$ 108,679 $ 928
Jun 21, 1 PM $ 0.0₉27
+0.87%
$ 109,012 $ 924
Jun 21, 12 PM $ 0.0₉267
-0.95%
$ 107,903 $ 920
Jun 21, 11 AM $ 0.0₉27
-1.60%
$ 108,996 $ 919
Jun 21, 10 AM $ 0.0₉273
+0.27%
$ 110,216 $ 882
Jun 21, 9 AM $ 0.0₉268
+0.42%
$ 108,141 $ 864
Jun 21, 8 AM $ 0.0₉265
-0.11%
$ 106,939 $ 853