Coinranking
Gremly Historical Data
GREMLY
Page 8
| Date | | |
|---|---|---|
| Mar 29, 8 AM | $ 0.0₉287 | +0.45% |
| Mar 29, 7 AM | $ 0.0₉285 | -0.26% |
| Mar 29, 6 AM | $ 0.0₉287 | +0.06% |
| Mar 29, 5 AM | $ 0.0₉286 | -0.14% |
| Mar 29, 4 AM | $ 0.0₉287 | -0.07% |
| Mar 29, 3 AM | $ 0.0₉288 | +0.49% |
| Mar 29, 2 AM | $ 0.0₉285 | +0.87% |
| Mar 29, 1 AM | $ 0.0₉285 | +0.37% |
| Mar 29, 12 AM | $ 0.0₉283 | -0.99% |
| Mar 28, 11 PM | $ 0.0₉284 | -0.32% |
| Mar 28, 10 PM | $ 0.0₉282 | -0.52% |
| Mar 28, 9 PM | $ 0.0₉284 | -0.32% |
| Mar 28, 8 PM | $ 0.0₉285 | +0.18% |
| Mar 28, 7 PM | $ 0.0₉292 | +0.93% |
| Mar 28, 6 PM | $ 0.0₉284 | -0.50% |
| Mar 28, 5 PM | $ 0.0₉285 | -2.43% |
| Mar 28, 4 PM | $ 0.0₉292 | +0.03% |
| Mar 28, 3 PM | $ 0.0₉292 | +0.33% |
| Mar 28, 2 PM | $ 0.0₉29 | -0.29% |
| Mar 28, 1 PM | $ 0.0₉289 | +0.22% |
| Mar 28, 12 PM | $ 0.0₉288 | +0.24% |
| Mar 28, 11 AM | $ 0.0₉287 | -4.11% |
| Mar 28, 10 AM | $ 0.0₉298 | +0.08% |
| Mar 28, 9 AM | $ 0.0₉296 | -0.61% |
| Mar 28, 8 AM | $ 0.0₉297 | +0.13% |
| Mar 28, 7 AM | $ 0.0₉296 | +0.15% |
| Mar 28, 6 AM | $ 0.0₉295 | +0.28% |
| Mar 28, 5 AM | $ 0.0₉293 | +0.11% |
| Mar 28, 4 AM | $ 0.0₉291 | -0.20% |
| Mar 28, 3 AM | $ 0.0₉292 | +0.21% |
| Mar 28, 2 AM | $ 0.0₉291 | -0.16% |
| Mar 28, 1 AM | $ 0.0₉293 | -0.30% |
| Mar 28, 12 AM | $ 0.0₉294 | +0.00% |
| Mar 27, 11 PM | $ 0.0₉292 | +0.01% |
| Mar 27, 10 PM | $ 0.0₉291 | -0.60% |
| Mar 27, 9 PM | $ 0.0₉292 | +0.37% |
| Mar 27, 8 PM | $ 0.0₉292 | +0.42% |
| Mar 27, 7 PM | $ 0.0₉289 | -0.33% |
| Mar 27, 6 PM | $ 0.0₉289 | -1.10% |
| Mar 27, 5 PM | $ 0.0₉294 | +0.02% |
| Mar 27, 4 PM | $ 0.0₉293 | -0.95% |
| Mar 27, 3 PM | $ 0.0₉294 | +0.35% |
| Mar 27, 2 PM | $ 0.0₉287 | -2.23% |
| Mar 27, 1 PM | $ 0.0₉297 | +0.07% |
| Mar 27, 12 PM | $ 0.0₉297 | -1.73% |
| Mar 27, 11 AM | $ 0.0₉285 | +2.11% |
| Mar 27, 10 AM | $ 0.0₉283 | -0.26% |
| Mar 27, 9 AM | $ 0.0₉284 | +0.97% |
| Mar 27, 8 AM | $ 0.0₉285 | -0.02% |
| Mar 27, 7 AM | $ 0.0₉28 | +0.11% |