Gremly Historical Data

GREMLY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0₉956
-4.32%
$ 395,271 $ 9,778
Nov 6, 6 PM $ 0.0₈1
+1.46%
$ 415,049 $ 8,653
Nov 6, 5 PM $ 0.0₉992
-0.52%
$ 410,139 $ 9,139
Nov 6, 4 PM $ 0.0₉991
-1.27%
$ 409,674 $ 8,902
Nov 6, 3 PM $ 0.0₈102
+0.22%
$ 421,387 $ 9,885
Nov 6, 2 PM $ 0.0₈103
+0.04%
$ 426,408 $ 9,884
Nov 6, 1 PM $ 0.0₈101
+0.38%
$ 417,771 $ 10,224
Nov 6, 12 PM $ 0.0₈102
-1.36%
$ 420,837 $ 10,518
Nov 6, 11 AM $ 0.0₈106
+0.54%
$ 439,027 $ 10,383
Nov 6, 10 AM $ 0.0₈105
-1.72%
$ 432,731 $ 10,119
Nov 6, 9 AM $ 0.0₈101
+0.29%
$ 419,054 $ 10,037
Nov 6, 8 AM $ 0.0₈102
-0.02%
$ 420,147 $ 9,834
Nov 6, 7 AM $ 0.0₈101
+0.44%
$ 419,373 $ 9,911
Nov 6, 6 AM $ 0.0₉986
-1.60%
$ 407,699 $ 9,897
Nov 6, 5 AM $ 0.0₈104
-0.13%
$ 427,873 $ 9,680
Nov 6, 4 AM $ 0.0₈104
+1.25%
$ 428,734 $ 9,568
Nov 6, 3 AM $ 0.0₈102
+0.48%
$ 422,271 $ 9,534
Nov 6, 2 AM $ 0.0₈102
-0.88%
$ 419,614 $ 9,711
Nov 6, 1 AM $ 0.0₈105
+0.46%
$ 434,199 $ 9,751
Nov 6, 12 AM $ 0.0₈104
+0.50%
$ 430,018 $ 9,760
Nov 5, 11 PM $ 0.0₈106
+1.21%
$ 438,806 $ 9,699
Nov 5, 10 PM $ 0.0₈104
+0.16%
$ 429,806 $ 8,745
Nov 5, 9 PM $ 0.0₈104
-0.01%
$ 431,242 $ 8,968
Nov 5, 8 PM $ 0.0₈106
+0.56%
$ 438,675 $ 9,360
Nov 5, 7 PM $ 0.0₈105
+0.47%
$ 435,206 $ 9,284
Nov 5, 6 PM $ 0.0₈104
-2.53%
$ 428,707 $ 9,997
Nov 5, 5 PM $ 0.0₈105
+2.23%
$ 432,018 $ 9,992
Nov 5, 4 PM $ 0.0₈103
+3.32%
$ 426,315 $ 10,395
Nov 5, 3 PM $ 0.0₈101
-0.07%
$ 418,238 $ 10,001
Nov 5, 2 PM $ 0.0₈103
+2.47%
$ 426,864 $ 9,541
Nov 5, 1 PM $ 0.0₈101
-4.97%
$ 415,568 $ 9,523
Nov 5, 12 PM $ 0.0₈104
+1.92%
$ 428,606 $ 9,170
Nov 5, 11 AM $ 0.0₈101
-1.28%
$ 415,798 $ 8,910
Nov 5, 10 AM $ 0.0₈103
+1.32%
$ 426,075 $ 10,884
Nov 5, 9 AM $ 0.0₉967
+0.92%
$ 399,594 $ 10,620
Nov 5, 8 AM $ 0.0₉987
+0.17%
$ 408,103 $ 10,307
Nov 5, 7 AM $ 0.0₉99
+0.15%
$ 409,122 $ 10,360
Nov 5, 6 AM $ 0.0₉991
-0.12%
$ 409,500 $ 10,386
Nov 5, 5 AM $ 0.0₉998
+0.78%
$ 412,369 $ 10,410
Nov 5, 4 AM $ 0.0₉993
+0.61%
$ 410,502 $ 10,401
Nov 5, 3 AM $ 0.0₉982
-1.33%
$ 405,918 $ 10,801
Nov 5, 2 AM $ 0.0₉983
+0.60%
$ 406,146 $ 10,400
Nov 5, 1 AM $ 0.0₉995
+0.21%
$ 411,274 $ 10,191
Nov 5, 12 AM $ 0.0₉992
+1.12%
$ -- $ 10,299
Nov 4, 11 PM $ 0.0₉985
+0.23%
$ 407,064 $ 10,635
Nov 4, 10 PM $ 0.0₉978
-0.98%
$ 404,380 $ 10,680
Nov 4, 9 PM $ 0.0₉975
+0.99%
$ 403,052 $ 10,255
Nov 4, 8 PM $ 0.0₈101
-1.34%
$ 417,087 $ 10,118
Nov 4, 7 PM $ 0.0₉968
-1.07%
$ 399,948 $ 10,665
Nov 4, 6 PM $ 0.0₉998
+0.59%
$ 412,668 $ 9,409