Gremly Historical Data

GREMLY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.0₉968
-1.07%
$ 399,948 $ 10,665
Nov 4, 6 PM $ 0.0₉998
+0.59%
$ 412,668 $ 9,409
Nov 4, 5 PM $ 0.0₈1
-2.88%
$ 414,008 $ 9,910
Nov 4, 4 PM $ 0.0₈103
-1.97%
$ 426,342 $ 9,101
Nov 4, 3 PM $ 0.0₈103
+1.52%
$ 427,682 $ 9,561
Nov 4, 2 PM $ 0.0₈103
+1.47%
$ 423,763 $ 9,334
Nov 4, 1 PM $ 0.0₈102
+0.00%
$ 420,098 $ 10,204
Nov 4, 12 PM $ 0.0₈102
+0.31%
$ 422,417 $ 10,103
Nov 4, 11 AM $ 0.0₈101
+4.15%
$ 416,609 $ 11,138
Nov 4, 10 AM $ 0.0₈102
+1.23%
$ 420,623 $ 9,974
Nov 4, 9 AM $ 0.0₈104
+0.54%
$ 429,219 $ 9,820
Nov 4, 8 AM $ 0.0₈101
-0.36%
$ 418,472 $ 9,353
Nov 4, 7 AM $ 0.0₈102
-0.38%
$ 421,901 $ 9,157
Nov 4, 6 AM $ 0.0₈101
-2.14%
$ 416,361 $ 9,290
Nov 4, 5 AM $ 0.0₈105
-0.27%
$ 432,504 $ 9,122
Nov 4, 4 AM $ 0.0₈107
+1.79%
$ 441,067 $ 9,334
Nov 4, 3 AM $ 0.0₈104
-0.92%
$ 428,382 $ 9,029
Nov 4, 2 AM $ 0.0₈105
-0.09%
$ 432,159 $ 9,265
Nov 4, 1 AM $ 0.0₈103
+1.46%
$ 423,979 $ 9,030
Nov 4, 12 AM $ 0.0₈103
-2.62%
$ 424,873 $ 9,074
Nov 3, 11 PM $ 0.0₈105
+1.45%
$ 435,867 $ 8,894
Nov 3, 10 PM $ 0.0₈103
-0.39%
$ 425,820 $ 9,018
Nov 3, 9 PM $ 0.0₈103
-2.52%
$ 426,090 $ 9,367
Nov 3, 8 PM $ 0.0₈107
-0.69%
$ 442,024 $ 9,834
Nov 3, 7 PM $ 0.0₈109
-0.01%
$ 449,789 $ 10,142
Nov 3, 6 PM $ 0.0₈11
-2.09%
$ 453,581 $ 10,327
Nov 3, 5 PM $ 0.0₈107
+0.21%
$ 443,684 $ 10,308
Nov 3, 4 PM $ 0.0₈105
-7.22%
$ 433,407 $ 10,225
Nov 3, 11 AM $ 0.0₉994
-0.32%
$ 410,877 $ 9,069
Nov 3, 10 AM $ 0.0₉996
+0.08%
$ 411,871 $ 7,987
Nov 3, 9 AM $ 0.0₉999
+0.58%
$ 412,817 $ 8,188
Nov 3, 8 AM $ 0.0₈1
-0.42%
$ 413,278 $ 8,696
Nov 3, 7 AM $ 0.0₈1
+0.38%
$ 414,111 $ 9,463
Nov 3, 6 AM $ 0.0₈101
-0.50%
$ 416,049 $ 9,639
Nov 3, 5 AM $ 0.0₈101
-0.50%
$ 417,593 $ 10,064
Nov 3, 4 AM $ 0.0₈102
-2.27%
$ 420,026 $ 10,326
Nov 3, 3 AM $ 0.0₈105
-0.54%
$ 433,470 $ 10,800
Nov 3, 2 AM $ 0.0₈107
-0.65%
$ 440,304 $ 11,080
Nov 3, 1 AM $ 0.0₈107
-1.08%
$ 443,630 $ 11,175
Nov 3, 12 AM $ 0.0₈109
+0.56%
$ 449,943 $ 11,134
Nov 2, 11 PM $ 0.0₈107
-0.12%
$ 442,647 $ 11,402
Nov 2, 10 PM $ 0.0₈107
-4.25%
$ 440,803 $ 11,542
Nov 2, 9 PM $ 0.0₈107
+0.01%
$ 442,820 $ 10,721
Nov 2, 8 PM $ 0.0₈11
+0.67%
$ 453,662 $ 10,747
Nov 2, 7 PM $ 0.0₈106
-0.67%
$ 437,753 $ 11,336
Nov 2, 6 PM $ 0.0₈106
+1.24%
$ 437,753 $ 11,947
Nov 2, 5 PM $ 0.0₈102
+0.27%
$ 423,196 $ 12,813
Nov 2, 4 PM $ 0.0₈104
+0.84%
$ 428,630 $ 12,924
Nov 2, 3 PM $ 0.0₈1
-0.24%
$ 413,712 $ 12,438
Nov 2, 2 PM $ 0.0₈102
+1.52%
$ 419,970 $ 13,318