Gremly Historical Data

GREMLY Page 82
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.0₈102
+1.52%
$ 419,970 $ 13,318
Nov 2, 1 PM $ 0.0₈101
-1.53%
$ 415,882 $ 13,215
Nov 2, 12 PM $ 0.0₈103
-0.70%
$ 425,753 $ 14,228
Nov 2, 11 AM $ 0.0₈103
-0.77%
$ 427,431 $ 14,448
Nov 2, 10 AM $ 0.0₈104
-0.55%
$ 428,473 $ 14,906
Nov 2, 9 AM $ 0.0₈103
+0.78%
$ 427,526 $ 15,140
Nov 2, 8 AM $ 0.0₈107
+2.18%
$ 442,873 $ 15,495
Nov 2, 7 AM $ 0.0₈105
+1.18%
$ 434,244 $ 15,405
Nov 2, 6 AM $ 0.0₈104
-1.38%
$ 430,116 $ 15,470
Nov 2, 5 AM $ 0.0₈105
+0.35%
$ 435,869 $ 17,553
Nov 2, 4 AM $ 0.0₈105
-2.00%
$ 434,438 $ 17,045
Nov 2, 3 AM $ 0.0₈108
+1.53%
$ 445,809 $ 19,226
Nov 2, 2 AM $ 0.0₈106
+0.08%
$ 437,599 $ 20,182
Nov 2, 1 AM $ 0.0₈106
+0.00%
$ 438,313 $ 21,504
Nov 1, 6 PM $ 0.0₈122
-0.35%
$ 502,421 $ 26,064
Nov 1, 5 PM $ 0.0₈122
-0.04%
$ 504,132 $ 25,934
Nov 1, 4 PM $ 0.0₈121
+0.98%
$ 501,776 $ 28,873
Nov 1, 3 PM $ 0.0₈12
+4.55%
$ 496,275 $ 28,673
Nov 1, 2 PM $ 0.0₈116
+0.29%
$ 480,254 $ 27,319
Nov 1, 1 PM $ 0.0₈113
-2.20%
$ 468,764 $ 28,089
Nov 1, 11 AM $ 0.0₈11
+0.39%
$ 456,312 $ 27,192
Nov 1, 10 AM $ 0.0₈112
+1.26%
$ 462,842 $ 27,663
Nov 1, 9 AM $ 0.0₈111
-1.03%
$ 457,436 $ 28,686
Nov 1, 8 AM $ 0.0₈112
+0.47%
$ 464,008 $ 29,442
Nov 1, 7 AM $ 0.0₈112
-0.77%
$ 462,834 $ 28,581
Nov 1, 6 AM $ 0.0₈113
-4.22%
$ 469,002 $ 28,216
Nov 1, 5 AM $ 0.0₈119
-0.03%
$ 493,155 $ 27,942
Nov 1, 4 AM $ 0.0₈12
+0.00%
$ 496,966 $ 26,954
Nov 1, 3 AM $ 0.0₈125
+0.00%
$ 516,205 $ 23,604
Nov 1, 2 AM $ 0.0₈125
+0.27%
$ 515,444 $ 23,313
Nov 1, 1 AM $ 0.0₈125
-0.35%
$ 518,236 $ 22,299
Nov 1, 12 AM $ 0.0₈126
-0.55%
$ 519,758 $ 22,214
Oct 31, 11 PM $ 0.0₈126
+0.00%
$ 521,344 $ 22,036
Oct 31, 5 PM $ 0.0₈117
+0.00%
$ 481,665 $ 15,385
Oct 31, 4 PM $ 0.0₈118
-0.86%
$ 489,496 $ 14,682
Oct 31, 3 PM $ 0.0₈118
+1.28%
$ 485,730 $ 15,034
Oct 31, 2 PM $ 0.0₈118
-0.20%
$ 488,796 $ 15,580
Oct 31, 1 PM $ 0.0₈115
+0.53%
$ 475,110 $ 16,425
Oct 31, 12 PM $ 0.0₈115
+0.00%
$ 474,928 $ 16,830
Oct 31, 11 AM $ 0.0₈108
+0.00%
$ 444,913 $ 24,897
Oct 31, 10 AM $ 0.0₈105
-3.16%
$ 434,663 $ 25,216
Oct 31, 8 AM $ 0.0₈104
+0.78%
$ 429,745 $ 23,403
Oct 31, 7 AM $ 0.0₈104
+0.43%
$ 427,909 $ 24,021
Oct 31, 6 AM $ 0.0₈102
-1.40%
$ 421,819 $ 24,628
Oct 31, 5 AM $ 0.0₈105
+0.42%
$ 432,493 $ 25,908
Oct 31, 4 AM $ 0.0₈104
+0.45%
$ 430,396 $ 26,400
Oct 31, 3 AM $ 0.0₈106
-0.43%
$ 439,065 $ 26,663
Oct 31, 2 AM $ 0.0₈108
+0.10%
$ 445,557 $ 26,972
Oct 31, 1 AM $ 0.0₈107
-0.30%
$ 441,819 $ 28,615
Oct 31, 12 AM $ 0.0₈107
+1.17%
$ 442,582 $ 28,384