Gremly Historical Data

GREMLY Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0₈107
+1.17%
$ 442,582 $ 28,384
Oct 30, 11 PM $ 0.0₈106
+0.82%
$ 439,558 $ 29,524
Oct 30, 10 PM $ 0.0₈105
-0.09%
$ 436,064 $ 29,843
Oct 30, 9 PM $ 0.0₈106
+0.46%
$ 436,918 $ 29,847
Oct 30, 8 PM $ 0.0₈108
+0.00%
$ 446,752 $ 30,029
Oct 30, 6 PM $ 0.0₈105
+2.97%
$ 432,712 $ 32,151
Oct 30, 5 PM $ 0.0₈104
-0.02%
$ 430,172 $ 32,692
Oct 30, 4 PM $ 0.0₈105
-0.74%
$ 435,202 $ 33,045
Oct 30, 3 PM $ 0.0₈106
+1.58%
$ 439,903 $ 32,759
Oct 30, 2 PM $ 0.0₈104
+3.54%
$ 430,064 $ 33,413
Oct 30, 1 PM $ 0.0₈103
-1.99%
$ 424,430 $ 32,883
Oct 30, 10 AM $ 0.0₈111
+1.51%
$ 459,737 $ 23,192
Oct 30, 9 AM $ 0.0₈113
+0.09%
$ 466,550 $ 23,452
Oct 30, 9 AM $ 0.0₈113
+0.09%
$ 466,550 $ 23,452
Oct 30, 8 AM $ 0.0₈114
-4.84%
$ 472,910 $ 23,303
Oct 30, 8 AM $ 0.0₈114
-4.84%
$ 472,910 $ 23,303
Oct 30, 7 AM $ 0.0₈119
-0.61%
$ 493,773 $ 22,998
Oct 30, 7 AM $ 0.0₈119
-0.61%
$ 493,773 $ 22,998
Oct 30, 6 AM $ 0.0₈12
+2.34%
$ 494,731 $ 22,321
Oct 30, 6 AM $ 0.0₈12
+2.34%
$ 494,731 $ 22,321
Oct 30, 5 AM $ 0.0₈114
+1.44%
$ 471,703 $ 20,881
Oct 30, 5 AM $ 0.0₈114
+1.44%
$ 471,703 $ 20,881
Oct 30, 4 AM $ 0.0₈117
+0.17%
$ 483,646 $ 20,460
Oct 30, 4 AM $ 0.0₈117
+0.17%
$ 483,646 $ 20,460
Oct 30, 3 AM $ 0.0₈119
+0.62%
$ 491,500 $ 20,682
Oct 30, 3 AM $ 0.0₈119
+0.62%
$ 491,500 $ 20,682
Oct 30, 2 AM $ 0.0₈123
-0.50%
$ 506,887 $ 20,218
Oct 30, 2 AM $ 0.0₈123
-0.50%
$ 506,887 $ 20,218
Oct 30, 1 AM $ 0.0₈126
+0.53%
$ 521,298 $ 18,109
Oct 30, 1 AM $ 0.0₈126
+0.53%
$ 521,298 $ 18,109
Oct 30, 12 AM $ 0.0₈121
+2.53%
$ 498,718 $ 17,919
Oct 30, 12 AM $ 0.0₈121
+2.53%
$ 498,718 $ 17,919
Oct 29, 11 PM $ 0.0₈116
-0.04%
$ 478,847 $ 17,619
Oct 29, 11 PM $ 0.0₈116
-0.04%
$ 478,847 $ 17,619
Oct 29, 10 PM $ 0.0₈114
+0.76%
$ 471,454 $ 17,479
Oct 29, 10 PM $ 0.0₈114
+0.76%
$ 471,454 $ 17,479
Oct 29, 9 PM $ 0.0₈113
+0.44%
$ 468,275 $ 18,521
Oct 29, 9 PM $ 0.0₈113
+0.44%
$ 468,275 $ 18,521
Oct 29, 8 PM $ 0.0₈113
-9.73%
$ 468,029 $ 18,610
Oct 29, 8 PM $ 0.0₈113
-9.73%
$ 468,029 $ 18,610
Oct 29, 7 PM $ 0.0₈123
+3.47%
$ 509,961 $ 16,162
Oct 29, 7 PM $ 0.0₈123
+3.47%
$ 509,961 $ 16,162
Oct 29, 6 PM $ 0.0₈112
+6.06%
$ 463,893 $ 14,083
Oct 29, 6 PM $ 0.0₈112
+6.06%
$ 463,893 $ 14,083
Oct 29, 5 PM $ 0.0₈103
-0.85%
$ 426,496 $ 13,157
Oct 29, 5 PM $ 0.0₈103
-0.85%
$ 426,496 $ 13,157
Oct 29, 4 PM $ 0.0₈105
-1.22%
$ 434,124 $ 13,257
Oct 29, 4 PM $ 0.0₈105
-1.22%
$ 434,124 $ 13,257
Oct 29, 3 PM $ 0.0₈108
-2.51%
$ 444,524 $ 13,540
Oct 29, 3 PM $ 0.0₈108
-2.51%
$ 444,524 $ 13,540