Gremly Historical Data

GREMLY Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0₈108
-2.51%
$ 444,524 $ 13,540
Oct 29, 3 PM $ 0.0₈108
-2.51%
$ 444,524 $ 13,540
Oct 29, 2 PM $ 0.0₈108
-0.02%
$ 446,825 $ 12,080
Oct 29, 2 PM $ 0.0₈108
-0.02%
$ 446,825 $ 12,080
Oct 29, 1 PM $ 0.0₈108
+1.65%
$ 444,375 $ 12,874
Oct 29, 1 PM $ 0.0₈108
+1.65%
$ 444,375 $ 12,874
Oct 29, 12 PM $ 0.0₈106
+0.29%
$ 436,154 $ 12,674
Oct 29, 12 PM $ 0.0₈106
+0.29%
$ 436,154 $ 12,674
Oct 29, 11 AM $ 0.0₈104
+0.51%
$ 431,036 $ 13,016
Oct 29, 11 AM $ 0.0₈104
+0.51%
$ 431,036 $ 13,016
Oct 29, 10 AM $ 0.0₈103
+0.74%
$ 425,706 $ 12,708
Oct 29, 10 AM $ 0.0₈103
+0.74%
$ 425,706 $ 12,708
Oct 29, 9 AM $ 0.0₈103
-0.44%
$ 426,608 $ 12,414
Oct 29, 9 AM $ 0.0₈103
-0.44%
$ 426,608 $ 12,414
Oct 29, 8 AM $ 0.0₈103
+3.37%
$ 427,399 $ 14,633
Oct 29, 8 AM $ 0.0₈103
+3.37%
$ 427,399 $ 14,633
Oct 29, 7 AM $ 0.0₉997
+1.35%
$ 411,950 $ 14,376
Oct 29, 7 AM $ 0.0₉997
+1.35%
$ 411,950 $ 14,376
Oct 29, 6 AM $ 0.0₉989
-2.31%
$ 408,953 $ 15,698
Oct 29, 6 AM $ 0.0₉989
-2.31%
$ 408,953 $ 15,698
Oct 29, 5 AM $ 0.0₈103
+0.02%
$ 426,332 $ 16,314
Oct 29, 5 AM $ 0.0₈103
+0.02%
$ 426,332 $ 16,314
Oct 29, 4 AM $ 0.0₈104
+2.31%
$ 428,125 $ 15,844
Oct 29, 4 AM $ 0.0₈104
+2.31%
$ 428,125 $ 15,844
Oct 29, 3 AM $ 0.0₈101
-1.71%
$ 419,420 $ 15,811
Oct 29, 3 AM $ 0.0₈101
-1.71%
$ 419,420 $ 15,811
Oct 29, 2 AM $ 0.0₈104
-0.73%
$ 429,037 $ 16,680
Oct 29, 1 AM $ 0.0₈104
-0.57%
$ 431,183 $ 16,850
Oct 29, 12 AM $ 0.0₈106
+4.13%
$ 439,216 $ 18,583
Oct 28, 11 PM $ 0.0₈101
-0.75%
$ 418,232 $ 18,236
Oct 28, 10 PM $ 0.0₈102
-1.37%
$ 421,692 $ 18,528
Oct 28, 9 PM $ 0.0₈103
+1.63%
$ 425,180 $ 16,928
Oct 28, 8 PM $ 0.0₉993
-1.25%
$ 410,265 $ 16,565
Oct 28, 7 PM $ 0.0₈102
-0.63%
$ 422,735 $ 18,517
Oct 28, 6 PM $ 0.0₈103
-0.53%
$ 425,515 $ 18,864
Oct 28, 5 PM $ 0.0₈103
+0.72%
$ 427,246 $ 17,756
Oct 28, 4 PM $ 0.0₈102
-0.30%
$ 423,668 $ 18,203
Oct 28, 3 PM $ 0.0₈102
-3.08%
$ 422,562 $ 18,372
Oct 28, 2 PM $ 0.0₈105
-2.74%
$ 434,121 $ 18,586
Oct 28, 1 PM $ 0.0₈106
+0.48%
$ 439,578 $ 17,862
Oct 28, 12 PM $ 0.0₈105
+0.47%
$ 435,918 $ 17,284
Oct 28, 11 AM $ 0.0₈109
-0.04%
$ 450,302 $ 17,305
Oct 28, 10 AM $ 0.0₈11
+0.06%
$ 454,801 $ 16,983
Oct 28, 9 AM $ 0.0₈111
+2.56%
$ 459,895 $ 16,871
Oct 28, 8 AM $ 0.0₈106
-0.56%
$ 437,636 $ 14,954
Oct 28, 7 AM $ 0.0₈108
+0.39%
$ 446,567 $ 14,629
Oct 28, 6 AM $ 0.0₈111
-0.53%
$ 459,419 $ 13,604
Oct 28, 5 AM $ 0.0₈115
-0.76%
$ 473,652 $ 13,323
Oct 28, 4 AM $ 0.0₈116
+2.07%
$ 480,635 $ 13,538
Oct 28, 2 AM $ 0.0₈117
-0.62%
$ 484,374 $ 12,787