Gremly Historical Data

GREMLY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0₈117
-0.62%
$ 484,374 $ 12,787
Oct 28, 1 AM $ 0.0₈119
-0.67%
$ 491,732 $ 12,638
Oct 28, 12 AM $ 0.0₈11
-1.30%
$ 452,939 $ 11,938
Oct 27, 11 PM $ 0.0₈111
-2.84%
$ 460,350 $ 10,872
Oct 27, 10 PM $ 0.0₈115
+0.30%
$ 477,059 $ 10,729
Oct 27, 9 PM $ 0.0₈115
-0.81%
$ 476,815 $ 12,089
Oct 27, 8 PM $ 0.0₈112
-3.84%
$ 464,158 $ 12,001
Oct 27, 7 PM $ 0.0₈118
-1.83%
$ 489,490 $ 10,245
Oct 27, 6 PM $ 0.0₈122
+0.00%
$ 503,925 $ 10,100
Oct 27, 5 PM $ 0.0₈123
+1.40%
$ 506,364 $ 10,319
Oct 27, 4 PM $ 0.0₈12
-0.54%
$ 497,397 $ 9,632
Oct 27, 3 PM $ 0.0₈118
-3.18%
$ 489,191 $ 9,754
Oct 27, 2 PM $ 0.0₈123
-1.04%
$ 508,251 $ 9,971
Oct 27, 1 PM $ 0.0₈124
-0.89%
$ 513,392 $ 11,460
Oct 27, 12 PM $ 0.0₈125
+2.31%
$ 517,551 $ 11,651
Oct 27, 11 AM $ 0.0₈123
+0.34%
$ 509,905 $ 11,916
Oct 27, 10 AM $ 0.0₈123
+0.40%
$ 508,880 $ 11,849
Oct 27, 9 AM $ 0.0₈123
+0.44%
$ 507,773 $ 12,079
Oct 27, 8 AM $ 0.0₈126
-1.35%
$ 522,272 $ 13,988
Oct 27, 7 AM $ 0.0₈13
-0.06%
$ 537,239 $ 14,205
Oct 27, 6 AM $ 0.0₈129
+1.65%
$ 533,443 $ 14,134
Oct 27, 5 AM $ 0.0₈129
+0.47%
$ 531,910 $ 13,111
Oct 27, 4 AM $ 0.0₈129
+0.36%
$ 531,509 $ 13,599
Oct 27, 3 AM $ 0.0₈129
+1.64%
$ 531,393 $ 14,253
Oct 27, 2 AM $ 0.0₈127
+0.91%
$ 523,974 $ 14,058
Oct 27, 1 AM $ 0.0₈126
+0.53%
$ 519,293 $ 14,244
Oct 27, 12 AM $ 0.0₈125
-1.04%
$ 517,243 $ 14,067
Oct 26, 10 PM $ 0.0₈121
+2.82%
$ 499,382 $ 12,691
Oct 26, 9 PM $ 0.0₈121
+0.21%
$ 499,048 $ 12,274
Oct 26, 8 PM $ 0.0₈121
-0.73%
$ 499,597 $ 12,446
Oct 26, 7 PM $ 0.0₈122
+0.09%
$ 502,729 $ 12,602
Oct 26, 6 PM $ 0.0₈125
-0.14%
$ 517,682 $ 15,441
Oct 26, 5 PM $ 0.0₈125
-0.13%
$ 515,809 $ 15,279
Oct 26, 4 PM $ 0.0₈125
-0.61%
$ 518,161 $ 15,596
Oct 26, 3 PM $ 0.0₈125
-1.24%
$ 516,405 $ 15,526
Oct 26, 2 PM $ 0.0₈133
+4.77%
$ 550,334 $ 16,266
Oct 26, 1 PM $ 0.0₈122
-0.32%
$ 504,121 $ 15,124
Oct 26, 12 PM $ 0.0₈122
+3.63%
$ 505,422 $ 14,628
Oct 26, 11 AM $ 0.0₈116
+0.08%
$ 477,442 $ 14,298
Oct 26, 10 AM $ 0.0₈116
-0.95%
$ 481,155 $ 14,556
Oct 26, 9 AM $ 0.0₈116
-2.35%
$ 477,812 $ 14,822
Oct 26, 8 AM $ 0.0₈122
-0.25%
$ 504,363 $ 13,125
Oct 26, 7 AM $ 0.0₈122
+0.01%
$ 504,035 $ 12,989
Oct 26, 6 AM $ 0.0₈124
+0.64%
$ 510,561 $ 13,001
Oct 26, 5 AM $ 0.0₈122
-0.15%
$ 503,137 $ 12,807
Oct 26, 4 AM $ 0.0₈123
-0.95%
$ 506,603 $ 12,556
Oct 26, 3 AM $ 0.0₈124
+0.11%
$ 513,878 $ 11,533
Oct 26, 2 AM $ 0.0₈122
-0.67%
$ 506,180 $ 11,516
Oct 26, 1 AM $ 0.0₈122
-1.10%
$ 502,998 $ 11,649
Oct 26, 12 AM $ 0.0₈123
-0.46%
$ 507,733 $ 12,371