Gremly Historical Data

GREMLY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0₈122
-1.10%
$ 502,998 $ 11,649
Oct 26, 12 AM $ 0.0₈123
-0.46%
$ 507,733 $ 12,371
Oct 25, 11 PM $ 0.0₈125
-0.55%
$ 515,986 $ 13,618
Oct 25, 10 PM $ 0.0₈126
+0.13%
$ 520,398 $ 14,096
Oct 25, 9 PM $ 0.0₈126
-0.40%
$ 521,567 $ 15,216
Oct 25, 8 PM $ 0.0₈127
-1.65%
$ 526,510 $ 18,273
Oct 25, 7 PM $ 0.0₈129
-0.14%
$ 534,890 $ 18,190
Oct 25, 6 PM $ 0.0₈13
+0.64%
$ 537,199 $ 15,899
Oct 25, 5 PM $ 0.0₈128
-2.40%
$ 530,207 $ 15,663
Oct 25, 4 PM $ 0.0₈132
-0.57%
$ 544,094 $ 15,303
Oct 25, 3 PM $ 0.0₈134
-0.09%
$ 553,066 $ 15,726
Oct 25, 2 PM $ 0.0₈132
-0.62%
$ 543,703 $ 15,812
Oct 25, 1 PM $ 0.0₈134
+0.62%
$ 554,067 $ 14,222
Oct 25, 12 PM $ 0.0₈133
+0.60%
$ 551,420 $ 15,039
Oct 25, 11 AM $ 0.0₈132
-2.73%
$ 545,683 $ 15,172
Oct 25, 10 AM $ 0.0₈136
+0.21%
$ 562,596 $ 14,675
Oct 25, 9 AM $ 0.0₈135
-0.99%
$ 559,834 $ 15,551
Oct 25, 8 AM $ 0.0₈139
-0.99%
$ 572,628 $ 17,459
Oct 25, 7 AM $ 0.0₈14
-0.62%
$ 577,156 $ 17,223
Oct 25, 6 AM $ 0.0₈141
+0.22%
$ 583,779 $ 17,143
Oct 25, 5 AM $ 0.0₈142
+0.31%
$ 586,783 $ 17,028
Oct 25, 4 AM $ 0.0₈142
+0.86%
$ 588,525 $ 17,631
Oct 25, 3 AM $ 0.0₈139
+0.39%
$ 576,140 $ 17,530
Oct 25, 2 AM $ 0.0₈139
-1.92%
$ 573,546 $ 17,371
Oct 24, 8 PM $ 0.0₈122
+0.00%
$ 505,961 $ 12,629
Oct 24, 7 PM $ 0.0₈122
+0.18%
$ 502,713 $ 13,692
Oct 24, 6 PM $ 0.0₈121
-0.30%
$ 501,512 $ 15,705
Oct 24, 5 PM $ 0.0₈121
+0.52%
$ 501,883 $ 15,245
Oct 24, 4 PM $ 0.0₈121
-2.04%
$ 501,183 $ 15,555
Oct 24, 3 PM $ 0.0₈122
-0.98%
$ 504,641 $ 15,443
Oct 24, 2 PM $ 0.0₈123
-2.94%
$ 509,620 $ 15,520
Oct 24, 1 PM $ 0.0₈127
+0.46%
$ 525,348 $ 15,680
Oct 24, 12 PM $ 0.0₈126
+0.65%
$ 520,820 $ 15,604
Oct 24, 11 AM $ 0.0₈126
-0.08%
$ 519,199 $ 15,703
Oct 24, 10 AM $ 0.0₈126
+3.27%
$ 522,560 $ 16,906
Oct 24, 9 AM $ 0.0₈122
-5.71%
$ 503,270 $ 16,652
Oct 24, 8 AM $ 0.0₈126
-0.62%
$ 522,268 $ 15,570
Oct 24, 7 AM $ 0.0₈128
+0.11%
$ 527,390 $ 15,295
Oct 24, 6 AM $ 0.0₈128
+0.23%
$ 528,404 $ 15,452
Oct 24, 5 AM $ 0.0₈128
-1.50%
$ 527,375 $ 15,554
Oct 24, 4 AM $ 0.0₈127
-0.02%
$ 523,101 $ 15,341
Oct 24, 3 AM $ 0.0₈127
+1.18%
$ 523,542 $ 15,412
Oct 24, 2 AM $ 0.0₈126
+0.17%
$ 521,403 $ 15,489
Oct 24, 1 AM $ 0.0₈13
+3.34%
$ 536,528 $ 16,088
Oct 24, 12 AM $ 0.0₈125
-3.18%
$ 516,142 $ 16,048
Oct 23, 11 PM $ 0.0₈132
+0.44%
$ 543,750 $ 15,532
Oct 23, 10 PM $ 0.0₈131
-0.01%
$ 542,402 $ 15,904
Oct 23, 9 PM $ 0.0₈131
+1.82%
$ 540,402 $ 16,708
Oct 23, 8 PM $ 0.0₈129
+0.00%
$ 532,374 $ 17,322
Oct 23, 7 PM $ 0.0₈123
+0.00%
$ 508,728 $ 18,038