Gremly Historical Data

GREMLY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0₈123
+0.00%
$ 508,728 $ 18,038
Oct 23, 6 PM $ 0.0₈124
+0.89%
$ 512,234 $ 16,906
Oct 23, 5 PM $ 0.0₈122
-1.92%
$ 503,853 $ 17,797
Oct 23, 4 PM $ 0.0₈125
+1.15%
$ 517,901 $ 18,168
Oct 23, 3 PM $ 0.0₈123
-0.73%
$ 508,291 $ 17,960
Oct 23, 2 PM $ 0.0₈124
-0.44%
$ 513,753 $ 17,720
Oct 23, 1 PM $ 0.0₈126
-0.55%
$ 518,854 $ 18,368
Oct 23, 12 PM $ 0.0₈129
-2.82%
$ 533,198 $ 18,868
Oct 23, 11 AM $ 0.0₈131
+0.00%
$ 541,551 $ 18,424
Oct 23, 8 AM $ 0.0₈124
+0.00%
$ 513,359 $ 16,587
Oct 23, 7 AM $ 0.0₈124
+0.87%
$ 511,698 $ 16,581
Oct 23, 6 AM $ 0.0₈123
+0.26%
$ 506,586 $ 16,519
Oct 23, 5 AM $ 0.0₈123
+0.41%
$ 507,147 $ 16,168
Oct 23, 4 AM $ 0.0₈121
-1.44%
$ 498,717 $ 16,288
Oct 23, 3 AM $ 0.0₈12
+0.09%
$ 497,987 $ 16,729
Oct 23, 2 AM $ 0.0₈12
+0.00%
$ 496,359 $ 16,396
Oct 22, 8 PM $ 0.0₈132
+0.00%
$ 546,165 $ 13,049
Oct 22, 7 PM $ 0.0₈134
-0.73%
$ 554,262 $ 10,517
Oct 22, 6 PM $ 0.0₈135
+2.01%
$ 558,564 $ 10,397
Oct 22, 5 PM $ 0.0₈13
+0.53%
$ 536,662 $ 10,716
Oct 22, 4 PM $ 0.0₈131
-2.16%
$ 540,183 $ 11,377
Oct 22, 3 PM $ 0.0₈133
-0.16%
$ 550,496 $ 11,909
Oct 22, 2 PM $ 0.0₈134
-2.02%
$ 554,746 $ 12,624
Oct 22, 1 PM $ 0.0₈138
-0.72%
$ 568,787 $ 13,147
Oct 22, 12 PM $ 0.0₈132
+0.50%
$ 546,218 $ 12,879
Oct 22, 11 AM $ 0.0₈131
+0.65%
$ 542,047 $ 13,207
Oct 22, 10 AM $ 0.0₈132
+1.97%
$ 544,129 $ 13,299
Oct 22, 9 AM $ 0.0₈131
-1.43%
$ 540,389 $ 17,076
Oct 22, 8 AM $ 0.0₈133
-0.73%
$ 551,205 $ 17,121
Oct 22, 7 AM $ 0.0₈132
-1.02%
$ 545,127 $ 17,492
Oct 22, 6 AM $ 0.0₈134
-0.61%
$ 553,667 $ 17,393
Oct 22, 5 AM $ 0.0₈134
+0.21%
$ 554,624 $ 17,272
Oct 22, 4 AM $ 0.0₈136
+1.08%
$ 563,738 $ 18,298
Oct 22, 3 AM $ 0.0₈134
-0.85%
$ 554,408 $ 18,221
Oct 22, 2 AM $ 0.0₈136
-0.24%
$ 564,152 $ 18,506
Oct 22, 1 AM $ 0.0₈137
+0.69%
$ 566,394 $ 18,930
Oct 22, 12 AM $ 0.0₈135
-0.43%
$ 558,030 $ 18,863
Oct 21, 11 PM $ 0.0₈137
-1.04%
$ 565,651 $ 19,530
Oct 21, 10 PM $ 0.0₈137
-0.64%
$ 564,394 $ 22,926
Oct 21, 9 PM $ 0.0₈137
+2.57%
$ 565,181 $ 23,484
Oct 21, 8 PM $ 0.0₈134
-1.19%
$ 551,940 $ 23,889
Oct 21, 7 PM $ 0.0₈135
+1.38%
$ 558,586 $ 25,588
Oct 21, 6 PM $ 0.0₈133
-1.97%
$ 551,192 $ 25,468
Oct 21, 5 PM $ 0.0₈137
-6.40%
$ 567,764 $ 25,490
Oct 21, 4 PM $ 0.0₈147
+1.82%
$ 606,395 $ 24,379
Oct 21, 3 PM $ 0.0₈14
+3.80%
$ 579,756 $ 24,497
Oct 21, 2 PM $ 0.0₈136
+2.49%
$ 562,500 $ 24,012
Oct 21, 1 PM $ 0.0₈134
-0.42%
$ 553,354 $ 22,580
Oct 21, 12 PM $ 0.0₈135
-0.63%
$ 558,874 $ 22,977
Oct 21, 11 AM $ 0.0₈135
+2.66%
$ 557,695 $ 21,765