Gremly Historical Data

GREMLY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.0₈135
+2.66%
$ 557,695 $ 21,765
Oct 21, 10 AM $ 0.0₈138
-3.21%
$ 572,465 $ 33,152
Oct 21, 9 AM $ 0.0₈144
+0.21%
$ 593,879 $ 29,842
Oct 21, 8 AM $ 0.0₈146
-2.76%
$ 602,099 $ 30,062
Oct 21, 7 AM $ 0.0₈15
+1.04%
$ 620,604 $ 30,674
Oct 21, 6 AM $ 0.0₈15
+0.67%
$ 618,380 $ 31,300
Oct 21, 5 AM $ 0.0₈149
+0.00%
$ 614,423 $ 32,388
Oct 20, 10 PM $ 0.0₈128
-1.92%
$ 527,821 $ 33,333
Oct 20, 9 PM $ 0.0₈131
-0.16%
$ 541,043 $ 34,373
Oct 20, 8 PM $ 0.0₈139
-0.17%
$ 572,849 $ 34,566
Oct 20, 7 PM $ 0.0₈138
+0.00%
$ 570,046 $ 33,801
Oct 20, 6 PM $ 0.0₈138
-0.17%
$ 572,331 $ 33,986
Oct 20, 5 PM $ 0.0₈139
-0.57%
$ 574,646 $ 36,266
Oct 20, 4 PM $ 0.0₈138
-1.99%
$ 570,313 $ 37,386
Oct 20, 3 PM $ 0.0₈144
+0.46%
$ 595,212 $ 38,063
Oct 20, 2 PM $ 0.0₈144
-0.70%
$ 596,984 $ 37,492
Oct 20, 1 PM $ 0.0₈143
+0.03%
$ 590,706 $ 37,585
Oct 20, 12 PM $ 0.0₈144
+0.20%
$ 596,935 $ 37,896
Oct 20, 11 AM $ 0.0₈151
+2.57%
$ 624,219 $ 38,466
Oct 20, 10 AM $ 0.0₈149
+0.47%
$ 616,400 $ 28,350
Oct 20, 9 AM $ 0.0₈157
+0.78%
$ 647,229 $ 28,955
Oct 20, 8 AM $ 0.0₈157
+3.07%
$ 648,765 $ 30,915
Oct 20, 7 AM $ 0.0₈15
-0.22%
$ 618,585 $ 32,747
Oct 20, 6 AM $ 0.0₈15
-2.19%
$ 618,309 $ 33,391
Oct 20, 5 AM $ 0.0₈149
+2.03%
$ 614,447 $ 32,579
Oct 20, 4 AM $ 0.0₈147
+3.66%
$ 608,733 $ 31,885
Oct 20, 3 AM $ 0.0₈143
+0.59%
$ 591,107 $ 30,213
Oct 20, 2 AM $ 0.0₈146
+0.74%
$ 601,895 $ 29,539
Oct 20, 1 AM $ 0.0₈141
-0.42%
$ 581,977 $ 29,920
Oct 20, 12 AM $ 0.0₈142
-1.97%
$ 585,046 $ 30,037
Oct 19, 11 PM $ 0.0₈148
-0.28%
$ 613,634 $ 32,467
Oct 19, 10 PM $ 0.0₈145
-7.54%
$ 597,529 $ 32,857
Oct 19, 9 PM $ 0.0₈153
-0.67%
$ 632,154 $ 31,614
Oct 19, 8 PM $ 0.0₈155
+4.32%
$ 639,413 $ 32,094
Oct 19, 7 PM $ 0.0₈149
-0.95%
$ 617,537 $ 31,599
Oct 19, 6 PM $ 0.0₈153
-4.00%
$ 631,241 $ 31,696
Oct 19, 5 PM $ 0.0₈144
+0.27%
$ 595,331 $ 30,934
Oct 19, 4 PM $ 0.0₈143
-0.74%
$ 590,915 $ 29,882
Oct 19, 3 PM $ 0.0₈146
-1.13%
$ 603,204 $ 31,035
Oct 19, 2 PM $ 0.0₈152
+0.65%
$ 628,426 $ 31,511
Oct 19, 1 PM $ 0.0₈149
+0.36%
$ 615,171 $ 32,443
Oct 19, 12 PM $ 0.0₈151
-1.20%
$ 625,033 $ 33,129
Oct 19, 11 AM $ 0.0₈158
+1.43%
$ 651,206 $ 34,135
Oct 19, 10 AM $ 0.0₈154
+3.61%
$ 637,087 $ 35,173
Oct 19, 9 AM $ 0.0₈143
-0.11%
$ 592,133 $ 34,820
Oct 19, 8 AM $ 0.0₈149
+0.00%
$ 615,237 $ 32,959
Oct 19, 6 AM $ 0.0₈165
+0.15%
$ 680,445 $ 33,968
Oct 19, 5 AM $ 0.0₈165
-2.91%
$ 681,914 $ 34,669
Oct 19, 4 AM $ 0.0₈166
+0.10%
$ 687,715 $ 34,268
Oct 19, 3 AM $ 0.0₈165
+0.27%
$ 682,157 $ 34,200